IRR-XPF és XPF-IRR árfolyamok - 2025

IRR-XPF és XPF-IRR árfolyamok

Tekintse meg alul a(z) IRR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 IRR = 0,0026 XPF

1 XPF = 387,1685 IRR

1É 2É 3É

Erről: IRR erre: XPFErről: XPF erre: IRR

Jan 2025

Dátum	IRR-XPF	XPF-IRR
01 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 jan. 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 jan. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Dátum	IRR-XPF	XPF-IRR
01 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 febr. 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 febr. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Dátum	IRR-XPF	XPF-IRR
01 márc. 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 márc. 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 márc. 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 márc. 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 márc. 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 márc. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Dátum	IRR-XPF	XPF-IRR
01 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 ápr. 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 ápr. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Dátum	IRR-XPF	XPF-IRR
01 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 máj. 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 máj. 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 máj. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Dátum	IRR-XPF	XPF-IRR
01 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR
14 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
15 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
16 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 408.3971 IRR
17 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 408.0221 IRR
18 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.1082 IRR
19 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 405.2712 IRR
20 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.5128 IRR
21 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
22 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
23 jún. 2025	1 IRR = 0.0025 XPF	1 XPF = 404.6975 IRR
24 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.7353 IRR
25 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 409.416 IRR
26 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0047 IRR
27 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.2996 IRR
28 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
29 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
30 jún. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9829 IRR

Jul 2025

Dátum	IRR-XPF	XPF-IRR
01 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 416.8182 IRR
02 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.2774 IRR
03 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 416.0469 IRR
04 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.6501 IRR
05 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
06 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
07 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9635 IRR
08 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7307 IRR
09 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.68 IRR
10 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 413.508 IRR
11 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6262 IRR
12 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
13 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
14 júl. 2025	1 IRR = 0.0024 XPF	1 XPF = 411.7115 IRR

IRR-XPF és XPF-IRR árfolyaminformációk

A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Irán és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek