ISK-PEN és PEN-ISK árfolyamok - 2025

ISK-PEN és PEN-ISK árfolyamok

Tekintse meg alul a(z) ISK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ISK = 0,0268 PEN

1 PEN = 37,3058 ISK

1É 2É 3É

Erről: ISK erre: PENErről: PEN erre: ISK

Jan 2025

Dátum	ISK-PEN	PEN-ISK
01 jan. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 jan. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 jan. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 jan. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 jan. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 jan. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 jan. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Dátum	ISK-PEN	PEN-ISK
01 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 febr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 febr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Dátum	ISK-PEN	PEN-ISK
01 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 márc. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 márc. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 márc. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 márc. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 márc. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 márc. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 márc. 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 márc. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 márc. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 márc. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 márc. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 márc. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Dátum	ISK-PEN	PEN-ISK
01 ápr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 ápr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 ápr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK

ISK-PEN és PEN-ISK árfolyaminformációk

A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Izland és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek