ISK-PEN és PEN-ISK árfolyamok - 2025

ISK-PEN és PEN-ISK árfolyamok

Tekintse meg alul a(z) ISK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ISK = 0,0278 PEN

1 PEN = 36,0177 ISK

1É 2É 3É

Erről: ISK erre: PENErről: PEN erre: ISK

Jan 2025

Dátum	ISK-PEN	PEN-ISK
01 jan. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 jan. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 jan. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 jan. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 jan. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 jan. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 jan. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 jan. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 jan. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 jan. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 jan. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Dátum	ISK-PEN	PEN-ISK
01 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 febr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 febr. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 febr. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 febr. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 febr. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 febr. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Dátum	ISK-PEN	PEN-ISK
01 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 márc. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 márc. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 márc. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 márc. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 márc. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 márc. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 márc. 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 márc. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 márc. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 márc. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 márc. 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 márc. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 márc. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 márc. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 márc. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 márc. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Dátum	ISK-PEN	PEN-ISK
01 ápr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 ápr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 ápr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 ápr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 ápr. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 ápr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 ápr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 ápr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 ápr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 ápr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 ápr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 ápr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 ápr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 ápr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 ápr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 ápr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 ápr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 ápr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 ápr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 ápr. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 ápr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 ápr. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 ápr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 ápr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 ápr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 ápr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 ápr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 ápr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Dátum	ISK-PEN	PEN-ISK
01 máj. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 máj. 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 máj. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 máj. 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 máj. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 máj. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 máj. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 máj. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 máj. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 máj. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 máj. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 máj. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 máj. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 máj. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 máj. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 máj. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 máj. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 máj. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 máj. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 máj. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 máj. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 máj. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 máj. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 máj. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 máj. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Dátum	ISK-PEN	PEN-ISK
01 jún. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 jún. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 jún. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 jún. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 jún. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 jún. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 jún. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 jún. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 jún. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK
14 jún. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
15 jún. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
16 jún. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3289 ISK
17 jún. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4843 ISK
18 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5706 ISK
19 jún. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6727 ISK
20 jún. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4671 ISK
21 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
22 jún. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
23 jún. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6668 ISK
24 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1777 ISK
25 jún. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2514 ISK
26 jún. 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9675 ISK
27 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.184 ISK
28 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
29 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
30 jún. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.161 ISK

Jul 2025

Dátum	ISK-PEN	PEN-ISK
01 júl. 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9873 ISK
02 júl. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1235 ISK
03 júl. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9165 ISK
04 júl. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.117 ISK
05 júl. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1054 ISK
06 júl. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1054 ISK
07 júl. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2156 ISK
08 júl. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1505 ISK
09 júl. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.608 ISK
10 júl. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4304 ISK
11 júl. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3508 ISK
12 júl. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.36 ISK
13 júl. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3313 ISK
14 júl. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4361 ISK

ISK-PEN és PEN-ISK árfolyaminformációk

A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Izland és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek