ISK-TRY és TRY-ISK árfolyamok - 2025

ISK-TRY és TRY-ISK árfolyamok

Tekintse meg alul a(z) ISK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ISK = 0,2854 TRY

1 TRY = 3,5044 ISK

1É 2É 3É

Erről: ISK erre: TRYErről: TRY erre: ISK

Jan 2025

Dátum	ISK-TRY	TRY-ISK
01 jan. 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 jan. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 jan. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 jan. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 jan. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 jan. 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 jan. 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 jan. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 jan. 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 jan. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 jan. 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 jan. 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 jan. 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 jan. 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 jan. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 jan. 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 jan. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 jan. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 jan. 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 jan. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 jan. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 jan. 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 jan. 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 jan. 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 jan. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 jan. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 jan. 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 jan. 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 jan. 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 jan. 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 jan. 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Dátum	ISK-TRY	TRY-ISK
01 febr. 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 febr. 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 febr. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 febr. 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 febr. 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 febr. 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 febr. 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 febr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 febr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 febr. 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 febr. 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 febr. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 febr. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 febr. 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 febr. 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 febr. 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 febr. 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 febr. 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 febr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 febr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 febr. 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 febr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 febr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 febr. 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 febr. 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Dátum	ISK-TRY	TRY-ISK
01 márc. 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 márc. 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 márc. 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 márc. 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 márc. 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 márc. 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 márc. 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 márc. 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 márc. 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 márc. 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 márc. 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 márc. 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 márc. 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 márc. 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 márc. 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 márc. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 márc. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 márc. 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 márc. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 márc. 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 márc. 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 márc. 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 márc. 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 márc. 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 márc. 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 márc. 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 márc. 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 márc. 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Dátum	ISK-TRY	TRY-ISK
01 ápr. 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 ápr. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 ápr. 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 ápr. 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 ápr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 ápr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 ápr. 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 ápr. 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 ápr. 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 ápr. 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 ápr. 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 ápr. 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 ápr. 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 ápr. 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 ápr. 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 ápr. 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 ápr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 ápr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 ápr. 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 ápr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 ápr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 ápr. 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 ápr. 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 ápr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 ápr. 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 ápr. 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 ápr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 ápr. 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 ápr. 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 ápr. 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Dátum	ISK-TRY	TRY-ISK
01 máj. 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 máj. 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 máj. 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 máj. 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 máj. 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 máj. 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 máj. 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 máj. 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 máj. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 máj. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 máj. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 máj. 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 máj. 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 máj. 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 máj. 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 máj. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 máj. 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 máj. 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 máj. 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 máj. 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 máj. 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 máj. 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 máj. 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 máj. 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 máj. 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 máj. 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 máj. 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 máj. 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 máj. 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 máj. 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 máj. 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Dátum	ISK-TRY	TRY-ISK
01 jún. 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 jún. 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 jún. 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 jún. 2025	1 ISK = 0.308 TRY	1 TRY = 3.2467 ISK
05 jún. 2025	1 ISK = 0.3113 TRY	1 TRY = 3.2123 ISK
06 jún. 2025	1 ISK = 0.3108 TRY	1 TRY = 3.2171 ISK
07 jún. 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2206 ISK
08 jún. 2025	1 ISK = 0.3103 TRY	1 TRY = 3.2222 ISK
09 jún. 2025	1 ISK = 0.3108 TRY	1 TRY = 3.218 ISK
10 jún. 2025	1 ISK = 0.3118 TRY	1 TRY = 3.2067 ISK
11 jún. 2025	1 ISK = 0.312 TRY	1 TRY = 3.2055 ISK
12 jún. 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1522 ISK
13 jún. 2025	1 ISK = 0.3145 TRY	1 TRY = 3.1797 ISK
14 jún. 2025	1 ISK = 0.3158 TRY	1 TRY = 3.1661 ISK
15 jún. 2025	1 ISK = 0.3161 TRY	1 TRY = 3.1635 ISK
16 jún. 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1531 ISK
17 jún. 2025	1 ISK = 0.3171 TRY	1 TRY = 3.1536 ISK
18 jún. 2025	1 ISK = 0.3167 TRY	1 TRY = 3.1571 ISK
19 jún. 2025	1 ISK = 0.3175 TRY	1 TRY = 3.1494 ISK
20 jún. 2025	1 ISK = 0.3202 TRY	1 TRY = 3.1229 ISK
21 jún. 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
22 jún. 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
23 jún. 2025	1 ISK = 0.3185 TRY	1 TRY = 3.1397 ISK
24 jún. 2025	1 ISK = 0.3231 TRY	1 TRY = 3.0946 ISK
25 jún. 2025	1 ISK = 0.3241 TRY	1 TRY = 3.0853 ISK
26 jún. 2025	1 ISK = 0.3273 TRY	1 TRY = 3.0552 ISK
27 jún. 2025	1 ISK = 0.3288 TRY	1 TRY = 3.0413 ISK
28 jún. 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
29 jún. 2025	1 ISK = 0.3286 TRY	1 TRY = 3.0431 ISK
30 jún. 2025	1 ISK = 0.3281 TRY	1 TRY = 3.0479 ISK

Jul 2025

Dátum	ISK-TRY	TRY-ISK
01 júl. 2025	1 ISK = 0.331 TRY	1 TRY = 3.0208 ISK
02 júl. 2025	1 ISK = 0.3275 TRY	1 TRY = 3.0533 ISK
03 júl. 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
04 júl. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
05 júl. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
06 júl. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
07 júl. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
08 júl. 2025	1 ISK = 0.3289 TRY	1 TRY = 3.0406 ISK
09 júl. 2025	1 ISK = 0.326 TRY	1 TRY = 3.0677 ISK
10 júl. 2025	1 ISK = 0.328 TRY	1 TRY = 3.0483 ISK
11 júl. 2025	1 ISK = 0.3299 TRY	1 TRY = 3.0313 ISK
12 júl. 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
13 júl. 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
14 júl. 2025	1 ISK = 0.3295 TRY	1 TRY = 3.0348 ISK

ISK-TRY és TRY-ISK árfolyaminformációk

A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Izland és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek