ISK-TRY és TRY-ISK árfolyamok - 2025

ISK-TRY és TRY-ISK árfolyamok

Tekintse meg alul a(z) ISK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ISK = 0,263 TRY

1 TRY = 3,8019 ISK

1É 2É 3É

Erről: ISK erre: TRYErről: TRY erre: ISK

Jan 2025

Dátum	ISK-TRY	TRY-ISK
01 jan. 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 jan. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 jan. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 jan. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 jan. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 jan. 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 jan. 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 jan. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 jan. 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 jan. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 jan. 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 jan. 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 jan. 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 jan. 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 jan. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 jan. 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 jan. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 jan. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 jan. 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 jan. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 jan. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 jan. 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 jan. 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 jan. 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 jan. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 jan. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 jan. 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 jan. 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 jan. 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 jan. 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 jan. 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Dátum	ISK-TRY	TRY-ISK
01 febr. 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 febr. 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 febr. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 febr. 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 febr. 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 febr. 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 febr. 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 febr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 febr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 febr. 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 febr. 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 febr. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 febr. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 febr. 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 febr. 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 febr. 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 febr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 febr. 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 febr. 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 febr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 febr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 febr. 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 febr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 febr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 febr. 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 febr. 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Dátum	ISK-TRY	TRY-ISK
01 márc. 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 márc. 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 márc. 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 márc. 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 márc. 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 márc. 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 márc. 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 márc. 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 márc. 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 márc. 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 márc. 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 márc. 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 márc. 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 márc. 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 márc. 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 márc. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 márc. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 márc. 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 márc. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 márc. 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 márc. 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 márc. 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 márc. 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 márc. 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 márc. 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 márc. 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 márc. 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 márc. 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 márc. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Dátum	ISK-TRY	TRY-ISK
01 ápr. 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 ápr. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 ápr. 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 ápr. 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK

ISK-TRY és TRY-ISK árfolyaminformációk

A(z) Izlandi Korona (ISK)-t Izland-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Izland és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek