JMD-PEN és PEN-JMD árfolyamok - 2025

JMD-PEN és PEN-JMD árfolyamok

Tekintse meg alul a(z) JMD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JMD = 0,0235 PEN

1 PEN = 42,4676 JMD

1É 2É 3É

Erről: JMD erre: PENErről: PEN erre: JMD

Jan 2025

Dátum	JMD-PEN	PEN-JMD
01 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 jan. 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Dátum	JMD-PEN	PEN-JMD
01 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Dátum	JMD-PEN	PEN-JMD
01 márc. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 márc. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 márc. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 márc. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 márc. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 márc. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Dátum	JMD-PEN	PEN-JMD
01 ápr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9099 JMD

JMD-PEN és PEN-JMD árfolyaminformációk

A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jamaika és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek