JMD-PEN és PEN-JMD árfolyamok - 2025

JMD-PEN és PEN-JMD árfolyamok

Tekintse meg alul a(z) JMD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JMD = 0,0232 PEN

1 PEN = 43,0962 JMD

1É 2É 3É

Erről: JMD erre: PENErről: PEN erre: JMD

Jan 2025

Dátum	JMD-PEN	PEN-JMD
01 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 jan. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 jan. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 jan. 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 jan. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 jan. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 jan. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Dátum	JMD-PEN	PEN-JMD
01 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 febr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 febr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 febr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 febr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Dátum	JMD-PEN	PEN-JMD
01 márc. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 márc. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 márc. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 márc. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 márc. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 márc. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 márc. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 márc. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 márc. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Dátum	JMD-PEN	PEN-JMD
01 ápr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 ápr. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 ápr. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 ápr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 ápr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 ápr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 ápr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 ápr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 ápr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 ápr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 ápr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 ápr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 ápr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 ápr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 ápr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 ápr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 ápr. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 ápr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Dátum	JMD-PEN	PEN-JMD
01 máj. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 máj. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 máj. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 máj. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 máj. 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 máj. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 máj. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 máj. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Dátum	JMD-PEN	PEN-JMD
01 jún. 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
07 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
08 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
09 jún. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7371 JMD
10 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 43.9829 JMD
11 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0577 JMD
12 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0662 JMD
13 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.357 JMD
14 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
15 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD
16 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0883 JMD
17 jún. 2025	1 JMD = 0.0226 PEN	1 PEN = 44.1736 JMD
18 jún. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.015 JMD
19 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3653 JMD
20 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.394 JMD
21 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
22 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3926 JMD
23 jún. 2025	1 JMD = 0.0226 PEN	1 PEN = 44.2679 JMD
24 jún. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.5234 JMD
25 jún. 2025	1 JMD = 0.0224 PEN	1 PEN = 44.7061 JMD
26 jún. 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8287 JMD
27 jún. 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
28 jún. 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
29 jún. 2025	1 JMD = 0.0221 PEN	1 PEN = 45.1513 JMD
30 jún. 2025	1 JMD = 0.0221 PEN	1 PEN = 45.2195 JMD

Jul 2025

Dátum	JMD-PEN	PEN-JMD
01 júl. 2025	1 JMD = 0.0221 PEN	1 PEN = 45.3385 JMD
02 júl. 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8863 JMD
03 júl. 2025	1 JMD = 0.0223 PEN	1 PEN = 44.8576 JMD
04 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0124 JMD
05 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD
06 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0125 JMD
07 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 44.979 JMD
08 júl. 2025	1 JMD = 0.0223 PEN	1 PEN = 44.7652 JMD
09 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0305 JMD
10 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0997 JMD
11 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0967 JMD
12 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0967 JMD
13 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0797 JMD
14 júl. 2025	1 JMD = 0.0222 PEN	1 PEN = 45.0967 JMD

JMD-PEN és PEN-JMD árfolyaminformációk

A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jamaika és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek