JMD-PEN és PEN-JMD árfolyamok - 2026

JMD-PEN és PEN-JMD árfolyamok

Tekintse meg alul a(z) JMD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 JMD = 0,0217 PEN

1 PEN = 46,1573 JMD

1É 2É 3É

Erről: JMD erre: PENErről: PEN erre: JMD

Jan 2026

Dátum	JMD-PEN	PEN-JMD
01 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 jan. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 jan. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 jan. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 jan. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 jan. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 jan. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 jan. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

Dátum	JMD-PEN	PEN-JMD
01 febr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 febr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 febr. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 febr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 febr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 febr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 febr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 febr. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 febr. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 febr. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 febr. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 febr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

Dátum	JMD-PEN	PEN-JMD
01 márc. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 márc. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 márc. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 márc. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 márc. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 márc. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 márc. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 márc. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 márc. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 márc. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 márc. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 márc. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 márc. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 márc. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 márc. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

Dátum	JMD-PEN	PEN-JMD
01 ápr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 ápr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 ápr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 ápr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 ápr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 ápr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 ápr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 ápr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 ápr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 ápr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 ápr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 ápr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 ápr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 ápr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 ápr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 ápr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 ápr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 ápr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 ápr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 ápr. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 ápr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 ápr. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 ápr. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 ápr. 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 ápr. 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

Dátum	JMD-PEN	PEN-JMD
01 máj. 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6803 JMD
02 máj. 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
03 máj. 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
04 máj. 2026	1 JMD = 0.0223 PEN	1 PEN = 44.916 JMD
05 máj. 2026	1 JMD = 0.0223 PEN	1 PEN = 44.8859 JMD
06 máj. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1667 JMD
07 máj. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4733 JMD
08 máj. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5885 JMD
09 máj. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
10 máj. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
11 máj. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.92 JMD
12 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1043 JMD
13 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1289 JMD
14 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2584 JMD
15 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0893 JMD
16 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
17 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
18 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.054 JMD
19 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.232 JMD
20 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2189 JMD
21 máj. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1416 JMD
22 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
23 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
24 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
25 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2731 JMD
26 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2532 JMD
27 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2406 JMD
28 máj. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9518 JMD
29 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3373 JMD
30 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD
31 máj. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD

JMD-PEN és PEN-JMD árfolyaminformációk

A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jamaika és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek