JMD-SCR és SCR-JMD árfolyamok - 2025

JMD-SCR és SCR-JMD árfolyamok

Tekintse meg alul a(z) JMD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JMD = 0,0906 SCR

1 SCR = 11,0429 JMD

1É 2É 3É

Erről: JMD erre: SCRErről: SCR erre: JMD

Jan 2025

Dátum	JMD-SCR	SCR-JMD
01 jan. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 jan. 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 jan. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 jan. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 jan. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 jan. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 jan. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 jan. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 jan. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 jan. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 jan. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 jan. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 jan. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 jan. 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 jan. 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 jan. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 jan. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 jan. 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 jan. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 jan. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 jan. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 jan. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 jan. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 jan. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 jan. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 jan. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Dátum	JMD-SCR	SCR-JMD
01 febr. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 febr. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 febr. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 febr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 febr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 febr. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 febr. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 febr. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 febr. 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 febr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 febr. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 febr. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 febr. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 febr. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 febr. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 febr. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 febr. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 febr. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 febr. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 febr. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 febr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 febr. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Dátum	JMD-SCR	SCR-JMD
01 márc. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 márc. 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 márc. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 márc. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 márc. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 márc. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 márc. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 márc. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 márc. 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 márc. 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 márc. 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 márc. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 márc. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 márc. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 márc. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 márc. 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 márc. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 márc. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 márc. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 márc. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 márc. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 márc. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 márc. 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 márc. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 márc. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 márc. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 márc. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 márc. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 márc. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 márc. 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 márc. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Dátum	JMD-SCR	SCR-JMD
01 ápr. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 ápr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 ápr. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 ápr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
05 ápr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
06 ápr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
07 ápr. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9928 JMD
08 ápr. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8218 JMD
09 ápr. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0138 JMD
10 ápr. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8823 JMD
11 ápr. 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9399 JMD
12 ápr. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0415 JMD
13 ápr. 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6268 JMD
14 ápr. 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6083 JMD
15 ápr. 2025	1 JMD = 0.0901 SCR	1 SCR = 11.0966 JMD
16 ápr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0044 JMD
17 ápr. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0763 JMD
18 ápr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
19 ápr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
20 ápr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
21 ápr. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
22 ápr. 2025	1 JMD = 0.0898 SCR	1 SCR = 11.1373 JMD
23 ápr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0634 JMD
24 ápr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1089 JMD
25 ápr. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
26 ápr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
27 ápr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
28 ápr. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1467 JMD
29 ápr. 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0059 JMD
30 ápr. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1155 JMD

May 2025

Dátum	JMD-SCR	SCR-JMD
01 máj. 2025	1 JMD = 0.0899 SCR	1 SCR = 11.1193 JMD
02 máj. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1609 JMD
03 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
04 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
05 máj. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1452 JMD
06 máj. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.145 JMD
07 máj. 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1507 JMD
08 máj. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1547 JMD
09 máj. 2025	1 JMD = 0.0893 SCR	1 SCR = 11.2003 JMD
10 máj. 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1934 JMD
11 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1893 JMD
12 máj. 2025	1 JMD = 0.0895 SCR	1 SCR = 11.1698 JMD
13 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2045 JMD
14 máj. 2025	1 JMD = 0.089 SCR	1 SCR = 11.2332 JMD
15 máj. 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2205 JMD
16 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2074 JMD
17 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
18 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
19 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.21 JMD
20 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1848 JMD
21 máj. 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9966 JMD
22 máj. 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1644 JMD
23 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1822 JMD
24 máj. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
25 máj. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
26 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1895 JMD
27 máj. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1871 JMD
28 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2083 JMD
29 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2102 JMD
30 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2066 JMD
31 máj. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2059 JMD

Jun 2025

Dátum	JMD-SCR	SCR-JMD
01 jún. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2123 JMD
02 jún. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8712 JMD
03 jún. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.043 JMD
04 jún. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0356 JMD
05 jún. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7902 JMD
06 jún. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8851 JMD
07 jún. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
08 jún. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8843 JMD
09 jún. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8756 JMD
10 jún. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8836 JMD
11 jún. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8989 JMD
12 jún. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0742 JMD
13 jún. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9182 JMD
14 jún. 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2175 JMD
15 jún. 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2175 JMD
16 jún. 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0412 JMD
17 jún. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8416 JMD
18 jún. 2025	1 JMD = 0.0929 SCR	1 SCR = 10.7634 JMD
19 jún. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7978 JMD
20 jún. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8699 JMD
21 jún. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8043 JMD
22 jún. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8043 JMD
23 jún. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0277 JMD
24 jún. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8888 JMD
25 jún. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0684 JMD
26 jún. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9294 JMD
27 jún. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9155 JMD
28 jún. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9201 JMD
29 jún. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9201 JMD
30 jún. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8201 JMD

Jul 2025

Dátum	JMD-SCR	SCR-JMD
01 júl. 2025	1 JMD = 0.09 SCR	1 SCR = 11.1173 JMD
02 júl. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
03 júl. 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0645 JMD
04 júl. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8766 JMD
05 júl. 2025	1 JMD = 0.0883 SCR	1 SCR = 11.3308 JMD
06 júl. 2025	1 JMD = 0.0883 SCR	1 SCR = 11.3308 JMD
07 júl. 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8607 JMD
08 júl. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8724 JMD
09 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.894 JMD
10 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8964 JMD
11 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8919 JMD
12 júl. 2025	1 JMD = 0.0882 SCR	1 SCR = 11.3404 JMD
13 júl. 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9523 JMD
14 júl. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9143 JMD
15 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.894 JMD
16 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8944 JMD
17 júl. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
18 júl. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8873 JMD
19 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8902 JMD
20 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8902 JMD
21 júl. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8763 JMD
22 júl. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8269 JMD
23 júl. 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0888 JMD
24 júl. 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0705 JMD
25 júl. 2025	1 JMD = 0.0937 SCR	1 SCR = 10.6746 JMD
26 júl. 2025	1 JMD = 0.0888 SCR	1 SCR = 11.2556 JMD
27 júl. 2025	1 JMD = 0.0888 SCR	1 SCR = 11.2556 JMD
28 júl. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
29 júl. 2025	1 JMD = 0.0934 SCR	1 SCR = 10.7075 JMD
30 júl. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9019 JMD
31 júl. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8926 JMD

Aug 2025

Dátum	JMD-SCR	SCR-JMD
01 aug. 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9203 JMD
02 aug. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9239 JMD
03 aug. 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9239 JMD
04 aug. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8829 JMD
05 aug. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8935 JMD
06 aug. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8491 JMD
07 aug. 2025	1 JMD = 0.0929 SCR	1 SCR = 10.768 JMD
08 aug. 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8543 JMD
09 aug. 2025	1 JMD = 0.0884 SCR	1 SCR = 11.311 JMD
10 aug. 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8629 JMD
11 aug. 2025	1 JMD = 0.092 SCR	1 SCR = 10.865 JMD
12 aug. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8513 JMD
13 aug. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8516 JMD
14 aug. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0219 JMD
15 aug. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8744 JMD
16 aug. 2025	1 JMD = 0.0884 SCR	1 SCR = 11.308 JMD
17 aug. 2025	1 JMD = 0.0936 SCR	1 SCR = 10.6875 JMD
18 aug. 2025	1 JMD = 0.0907 SCR	1 SCR = 11.026 JMD
19 aug. 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8623 JMD
20 aug. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8681 JMD
21 aug. 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8868 JMD
22 aug. 2025	1 JMD = 0.0921 SCR	1 SCR = 10.8576 JMD
23 aug. 2025	1 JMD = 0.0832 SCR	1 SCR = 12.0255 JMD
24 aug. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.532 JMD
25 aug. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8417 JMD
26 aug. 2025	1 JMD = 0.092 SCR	1 SCR = 10.8725 JMD
27 aug. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.803 JMD
28 aug. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7917 JMD
29 aug. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8205 JMD
30 aug. 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2723 JMD
31 aug. 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2723 JMD

Sep 2025

Dátum	JMD-SCR	SCR-JMD
01 szept. 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9954 JMD
02 szept. 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0148 JMD
03 szept. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7927 JMD
04 szept. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.818 JMD
05 szept. 2025	1 JMD = 0.0925 SCR	1 SCR = 10.806 JMD
06 szept. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8 JMD
07 szept. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.8 JMD
08 szept. 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8293 JMD
09 szept. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7976 JMD
10 szept. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
11 szept. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7983 JMD
12 szept. 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6531 JMD
13 szept. 2025	1 JMD = 0.0887 SCR	1 SCR = 11.2767 JMD
14 szept. 2025	1 JMD = 0.0889 SCR	1 SCR = 11.2429 JMD
15 szept. 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6295 JMD
16 szept. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8419 JMD
17 szept. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7861 JMD
18 szept. 2025	1 JMD = 0.091 SCR	1 SCR = 10.9872 JMD
19 szept. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5393 JMD
20 szept. 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1866 JMD
21 szept. 2025	1 JMD = 0.0949 SCR	1 SCR = 10.535 JMD
22 szept. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9764 JMD
23 szept. 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9681 JMD
24 szept. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7776 JMD
25 szept. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7764 JMD
26 szept. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7873 JMD
27 szept. 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1999 JMD
28 szept. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7922 JMD
29 szept. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.824 JMD
30 szept. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7967 JMD

Oct 2025

Dátum	JMD-SCR	SCR-JMD
01 okt. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7995 JMD
02 okt. 2025	1 JMD = 0.0926 SCR	1 SCR = 10.7944 JMD
03 okt. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8268 JMD
04 okt. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9785 JMD
05 okt. 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9785 JMD
06 okt. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7915 JMD
07 okt. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7916 JMD
08 okt. 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7833 JMD
09 okt. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7741 JMD
10 okt. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8257 JMD
11 okt. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8247 JMD
12 okt. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8247 JMD
13 okt. 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8503 JMD
14 okt. 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8282 JMD
15 okt. 2025	1 JMD = 0.0857 SCR	1 SCR = 11.6681 JMD
16 okt. 2025	1 JMD = 0.0854 SCR	1 SCR = 11.7142 JMD
17 okt. 2025	1 JMD = 0.0857 SCR	1 SCR = 11.6715 JMD
18 okt. 2025	1 JMD = 0.0862 SCR	1 SCR = 11.5976 JMD
19 okt. 2025	1 JMD = 0.0862 SCR	1 SCR = 11.5976 JMD
20 okt. 2025	1 JMD = 0.0868 SCR	1 SCR = 11.5233 JMD
21 okt. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7489 JMD
22 okt. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7558 JMD
23 okt. 2025	1 JMD = 0.0852 SCR	1 SCR = 11.7345 JMD
24 okt. 2025	1 JMD = 0.0866 SCR	1 SCR = 11.5517 JMD
25 okt. 2025	1 JMD = 0.0872 SCR	1 SCR = 11.4662 JMD
26 okt. 2025	1 JMD = 0.0866 SCR	1 SCR = 11.5513 JMD
27 okt. 2025	1 JMD = 0.093 SCR	1 SCR = 10.7484 JMD
28 okt. 2025	1 JMD = 0.0853 SCR	1 SCR = 11.7276 JMD
29 okt. 2025	1 JMD = 0.0869 SCR	1 SCR = 11.5091 JMD
30 okt. 2025	1 JMD = 0.0866 SCR	1 SCR = 11.5456 JMD
31 okt. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7488 JMD

Nov 2025

Dátum	JMD-SCR	SCR-JMD
01 nov. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9023 JMD
02 nov. 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9023 JMD
03 nov. 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2164 JMD
04 nov. 2025	1 JMD = 0.087 SCR	1 SCR = 11.4997 JMD
05 nov. 2025	1 JMD = 0.0836 SCR	1 SCR = 11.9621 JMD
06 nov. 2025	1 JMD = 0.0857 SCR	1 SCR = 11.671 JMD
07 nov. 2025	1 JMD = 0.0855 SCR	1 SCR = 11.6927 JMD
08 nov. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7517 JMD
09 nov. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7517 JMD
10 nov. 2025	1 JMD = 0.0863 SCR	1 SCR = 11.5882 JMD
11 nov. 2025	1 JMD = 0.0859 SCR	1 SCR = 11.6464 JMD
12 nov. 2025	1 JMD = 0.0847 SCR	1 SCR = 11.8079 JMD
13 nov. 2025	1 JMD = 0.0867 SCR	1 SCR = 11.5369 JMD
14 nov. 2025	1 JMD = 0.0865 SCR	1 SCR = 11.5588 JMD
15 nov. 2025	1 JMD = 0.0873 SCR	1 SCR = 11.4577 JMD
16 nov. 2025	1 JMD = 0.0873 SCR	1 SCR = 11.4577 JMD
17 nov. 2025	1 JMD = 0.0859 SCR	1 SCR = 11.6475 JMD
18 nov. 2025	1 JMD = 0.0864 SCR	1 SCR = 11.5723 JMD
19 nov. 2025	1 JMD = 0.0845 SCR	1 SCR = 11.8306 JMD
20 nov. 2025	1 JMD = 0.0876 SCR	1 SCR = 11.421 JMD
21 nov. 2025	1 JMD = 0.0868 SCR	1 SCR = 11.5236 JMD
22 nov. 2025	1 JMD = 0.0868 SCR	1 SCR = 11.523 JMD
23 nov. 2025	1 JMD = 0.0868 SCR	1 SCR = 11.523 JMD
24 nov. 2025	1 JMD = 0.0865 SCR	1 SCR = 11.5654 JMD
25 nov. 2025	1 JMD = 0.0847 SCR	1 SCR = 11.8126 JMD
26 nov. 2025	1 JMD = 0.0868 SCR	1 SCR = 11.5214 JMD
27 nov. 2025	1 JMD = 0.0872 SCR	1 SCR = 11.4677 JMD
28 nov. 2025	1 JMD = 0.0861 SCR	1 SCR = 11.6121 JMD
29 nov. 2025	1 JMD = 0.0846 SCR	1 SCR = 11.8152 JMD
30 nov. 2025	1 JMD = 0.0846 SCR	1 SCR = 11.8152 JMD

Dec 2025

Dátum	JMD-SCR	SCR-JMD
01 dec. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7766 JMD
02 dec. 2025	1 JMD = 0.0876 SCR	1 SCR = 11.4153 JMD
03 dec. 2025	1 JMD = 0.0854 SCR	1 SCR = 11.7152 JMD
04 dec. 2025	1 JMD = 0.0855 SCR	1 SCR = 11.6976 JMD
05 dec. 2025	1 JMD = 0.0846 SCR	1 SCR = 11.8177 JMD
06 dec. 2025	1 JMD = 0.0845 SCR	1 SCR = 11.8363 JMD
07 dec. 2025	1 JMD = 0.0845 SCR	1 SCR = 11.8363 JMD
08 dec. 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7723 JMD
09 dec. 2025	1 JMD = 0.0849 SCR	1 SCR = 11.7817 JMD
10 dec. 2025	1 JMD = 0.0854 SCR	1 SCR = 11.7031 JMD
11 dec. 2025	1 JMD = 0.0857 SCR	1 SCR = 11.6651 JMD
12 dec. 2025	1 JMD = 0.0851 SCR	1 SCR = 11.7523 JMD
13 dec. 2025	1 JMD = 0.094 SCR	1 SCR = 10.638 JMD
14 dec. 2025	1 JMD = 0.094 SCR	1 SCR = 10.638 JMD
15 dec. 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8991 JMD
16 dec. 2025	1 JMD = 0.0886 SCR	1 SCR = 11.293 JMD

JMD-SCR és SCR-JMD árfolyaminformációk

A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jamaika és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek