JMD-TRY és TRY-JMD árfolyamok - 2025

JMD-TRY és TRY-JMD árfolyamok

Tekintse meg alul a(z) JMD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JMD = 0,2314 TRY

1 TRY = 4,3215 JMD

1É 2É 3É

Erről: JMD erre: TRYErről: TRY erre: JMD

Jan 2025

Dátum	JMD-TRY	TRY-JMD
01 jan. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 jan. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 jan. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 jan. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 jan. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 jan. 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 jan. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 jan. 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 jan. 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 jan. 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 jan. 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 jan. 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 jan. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 jan. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 jan. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 jan. 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 jan. 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 jan. 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 jan. 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 jan. 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 jan. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 jan. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 jan. 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 jan. 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 jan. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 jan. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 jan. 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 jan. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 jan. 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 jan. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 jan. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Dátum	JMD-TRY	TRY-JMD
01 febr. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 febr. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 febr. 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 febr. 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 febr. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 febr. 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 febr. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 febr. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 febr. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 febr. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 febr. 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 febr. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 febr. 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 febr. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 febr. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 febr. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 febr. 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 febr. 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 febr. 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 febr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 febr. 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 febr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 febr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 febr. 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 febr. 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 febr. 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 febr. 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 febr. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Dátum	JMD-TRY	TRY-JMD
01 márc. 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 márc. 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 márc. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 márc. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 márc. 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 márc. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 márc. 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 márc. 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 márc. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 márc. 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 márc. 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 márc. 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 márc. 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 márc. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 márc. 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 márc. 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 márc. 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 márc. 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 márc. 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 márc. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 márc. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 márc. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 márc. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 márc. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 márc. 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 márc. 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 márc. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 márc. 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 márc. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 márc. 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 márc. 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Dátum	JMD-TRY	TRY-JMD
01 ápr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 ápr. 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 ápr. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 ápr. 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 ápr. 2025	1 JMD = 0.2418 TRY	1 TRY = 4.135 JMD

JMD-TRY és TRY-JMD árfolyaminformációk

A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jamaika és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek