JOD-PEN és PEN-JOD árfolyamok - 2025

JOD-PEN és PEN-JOD árfolyamok

Tekintse meg alul a(z) JOD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JOD = 5,2184 PEN

1 PEN = 0,1916 JOD

1É 2É 3É

Erről: JOD erre: PENErről: PEN erre: JOD

Jan 2025

Dátum	JOD-PEN	PEN-JOD
01 jan. 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 jan. 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 jan. 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 jan. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 jan. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 jan. 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 jan. 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 jan. 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 jan. 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 jan. 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 jan. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 jan. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 jan. 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 jan. 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 jan. 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 jan. 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 jan. 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 jan. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 jan. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 jan. 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 jan. 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 jan. 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 jan. 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 jan. 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 jan. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 jan. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 jan. 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 jan. 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 jan. 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 jan. 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 jan. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Dátum	JOD-PEN	PEN-JOD
01 febr. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 febr. 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 febr. 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 febr. 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 febr. 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 febr. 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 febr. 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 febr. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 febr. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 febr. 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 febr. 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 febr. 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 febr. 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 febr. 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 febr. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 febr. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 febr. 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 febr. 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 febr. 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 febr. 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 febr. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 febr. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 febr. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 febr. 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 febr. 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 febr. 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 febr. 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 febr. 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Dátum	JOD-PEN	PEN-JOD
01 márc. 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 márc. 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 márc. 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 márc. 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 márc. 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 márc. 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 márc. 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 márc. 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 márc. 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 márc. 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 márc. 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 márc. 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 márc. 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 márc. 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 márc. 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 márc. 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 márc. 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 márc. 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 márc. 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 márc. 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 márc. 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 márc. 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 márc. 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 márc. 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 márc. 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 márc. 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 márc. 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 márc. 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 márc. 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 márc. 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 márc. 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Dátum	JOD-PEN	PEN-JOD
01 ápr. 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 ápr. 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 ápr. 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 ápr. 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD

JOD-PEN és PEN-JOD árfolyaminformációk

A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jordánia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek