JOD-TRY és TRY-JOD árfolyamok - 2025

JOD-TRY és TRY-JOD árfolyamok

Tekintse meg alul a(z) JOD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JOD = 53,1914 TRY

1 TRY = 0,0188 JOD

1É 2É 3É

Erről: JOD erre: TRYErről: TRY erre: JOD

Jan 2025

Dátum	JOD-TRY	TRY-JOD
01 jan. 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan. 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan. 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan. 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan. 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan. 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan. 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan. 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan. 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan. 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan. 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan. 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan. 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan. 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan. 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan. 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan. 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan. 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan. 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan. 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan. 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan. 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan. 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan. 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan. 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan. 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan. 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan. 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan. 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan. 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan. 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Dátum	JOD-TRY	TRY-JOD
01 febr. 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 febr. 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 febr. 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 febr. 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 febr. 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 febr. 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 febr. 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 febr. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 febr. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 febr. 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 febr. 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 febr. 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 febr. 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 febr. 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 febr. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 febr. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 febr. 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 febr. 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 febr. 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 febr. 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 febr. 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 febr. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 febr. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 febr. 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 febr. 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 febr. 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 febr. 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 febr. 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Dátum	JOD-TRY	TRY-JOD
01 márc. 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 márc. 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 márc. 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 márc. 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 márc. 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 márc. 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 márc. 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 márc. 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 márc. 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 márc. 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 márc. 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 márc. 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 márc. 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 márc. 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 márc. 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 márc. 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 márc. 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 márc. 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 márc. 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 márc. 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 márc. 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 márc. 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 márc. 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 márc. 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 márc. 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 márc. 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 márc. 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 márc. 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 márc. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 márc. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 márc. 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Dátum	JOD-TRY	TRY-JOD
01 ápr. 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 ápr. 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 ápr. 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 ápr. 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 ápr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 ápr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 ápr. 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 ápr. 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 ápr. 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 ápr. 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 ápr. 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 ápr. 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 ápr. 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 ápr. 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 ápr. 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 ápr. 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 ápr. 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 ápr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 ápr. 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 ápr. 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 ápr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 ápr. 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 ápr. 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 ápr. 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 ápr. 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 ápr. 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 ápr. 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 ápr. 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 ápr. 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 ápr. 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Dátum	JOD-TRY	TRY-JOD
01 máj. 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 máj. 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 máj. 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 máj. 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 máj. 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 máj. 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 máj. 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 máj. 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 máj. 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 máj. 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 máj. 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 máj. 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 máj. 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 máj. 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 máj. 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 máj. 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 máj. 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 máj. 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 máj. 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 máj. 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 máj. 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 máj. 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 máj. 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 máj. 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 máj. 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 máj. 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 máj. 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 máj. 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 máj. 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 máj. 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 máj. 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Dátum	JOD-TRY	TRY-JOD
01 jún. 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 jún. 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 jún. 2025	1 JOD = 55.2224 TRY	1 TRY = 0.0181 JOD
04 jún. 2025	1 JOD = 55.1755 TRY	1 TRY = 0.0181 JOD
05 jún. 2025	1 JOD = 55.4861 TRY	1 TRY = 0.018 JOD
06 jún. 2025	1 JOD = 55.3385 TRY	1 TRY = 0.0181 JOD
07 jún. 2025	1 JOD = 55.3403 TRY	1 TRY = 0.0181 JOD
08 jún. 2025	1 JOD = 55.3121 TRY	1 TRY = 0.0181 JOD
09 jún. 2025	1 JOD = 55.3331 TRY	1 TRY = 0.0181 JOD
10 jún. 2025	1 JOD = 55.3285 TRY	1 TRY = 0.0181 JOD
11 jún. 2025	1 JOD = 55.2846 TRY	1 TRY = 0.0181 JOD
12 jún. 2025	1 JOD = 55.4513 TRY	1 TRY = 0.018 JOD
13 jún. 2025	1 JOD = 55.6215 TRY	1 TRY = 0.018 JOD
14 jún. 2025	1 JOD = 55.5263 TRY	1 TRY = 0.018 JOD
15 jún. 2025	1 JOD = 55.5728 TRY	1 TRY = 0.018 JOD
16 jún. 2025	1 JOD = 55.5651 TRY	1 TRY = 0.018 JOD
17 jún. 2025	1 JOD = 55.548 TRY	1 TRY = 0.018 JOD
18 jún. 2025	1 JOD = 55.7702 TRY	1 TRY = 0.0179 JOD
19 jún. 2025	1 JOD = 55.7793 TRY	1 TRY = 0.0179 JOD
20 jún. 2025	1 JOD = 55.9327 TRY	1 TRY = 0.0179 JOD
21 jún. 2025	1 JOD = 55.8718 TRY	1 TRY = 0.0179 JOD
22 jún. 2025	1 JOD = 55.8718 TRY	1 TRY = 0.0179 JOD
23 jún. 2025	1 JOD = 56.0354 TRY	1 TRY = 0.0178 JOD
24 jún. 2025	1 JOD = 55.9084 TRY	1 TRY = 0.0179 JOD
25 jún. 2025	1 JOD = 56.0161 TRY	1 TRY = 0.0179 JOD
26 jún. 2025	1 JOD = 56.1069 TRY	1 TRY = 0.0178 JOD
27 jún. 2025	1 JOD = 56.2471 TRY	1 TRY = 0.0178 JOD
28 jún. 2025	1 JOD = 56.3237 TRY	1 TRY = 0.0178 JOD
29 jún. 2025	1 JOD = 56.1535 TRY	1 TRY = 0.0178 JOD
30 jún. 2025	1 JOD = 56.1128 TRY	1 TRY = 0.0178 JOD

Jul 2025

Dátum	JOD-TRY	TRY-JOD
01 júl. 2025	1 JOD = 56.2223 TRY	1 TRY = 0.0178 JOD
02 júl. 2025	1 JOD = 56.1372 TRY	1 TRY = 0.0178 JOD
03 júl. 2025	1 JOD = 56.2224 TRY	1 TRY = 0.0178 JOD
04 júl. 2025	1 JOD = 56.1825 TRY	1 TRY = 0.0178 JOD
05 júl. 2025	1 JOD = 56.1751 TRY	1 TRY = 0.0178 JOD
06 júl. 2025	1 JOD = 56.1751 TRY	1 TRY = 0.0178 JOD
07 júl. 2025	1 JOD = 56.4107 TRY	1 TRY = 0.0177 JOD
08 júl. 2025	1 JOD = 56.4503 TRY	1 TRY = 0.0177 JOD
09 júl. 2025	1 JOD = 56.4854 TRY	1 TRY = 0.0177 JOD
10 júl. 2025	1 JOD = 56.4846 TRY	1 TRY = 0.0177 JOD
11 júl. 2025	1 JOD = 56.6605 TRY	1 TRY = 0.0176 JOD
12 júl. 2025	1 JOD = 56.6264 TRY	1 TRY = 0.0177 JOD
13 júl. 2025	1 JOD = 56.6608 TRY	1 TRY = 0.0176 JOD
14 júl. 2025	1 JOD = 56.6981 TRY	1 TRY = 0.0176 JOD

JOD-TRY és TRY-JOD árfolyaminformációk

A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jordánia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek