JOD-TRY és TRY-JOD árfolyamok - 2025

JOD-TRY és TRY-JOD árfolyamok

Tekintse meg alul a(z) JOD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JOD = 51,2512 TRY

1 TRY = 0,0195 JOD

1É 2É 3É

Erről: JOD erre: TRYErről: TRY erre: JOD

Jan 2025

Dátum	JOD-TRY	TRY-JOD
01 jan. 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan. 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan. 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan. 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan. 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan. 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan. 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan. 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan. 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan. 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan. 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan. 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan. 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan. 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan. 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan. 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan. 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan. 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan. 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan. 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan. 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan. 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan. 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan. 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan. 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan. 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan. 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan. 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan. 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan. 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan. 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Dátum	JOD-TRY	TRY-JOD
01 febr. 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 febr. 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 febr. 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 febr. 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 febr. 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 febr. 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 febr. 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 febr. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 febr. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 febr. 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 febr. 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 febr. 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 febr. 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 febr. 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 febr. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 febr. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 febr. 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 febr. 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 febr. 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 febr. 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 febr. 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 febr. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 febr. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 febr. 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 febr. 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 febr. 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 febr. 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 febr. 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Dátum	JOD-TRY	TRY-JOD
01 márc. 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 márc. 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 márc. 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 márc. 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 márc. 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 márc. 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 márc. 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 márc. 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 márc. 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 márc. 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 márc. 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 márc. 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 márc. 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 márc. 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 márc. 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 márc. 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 márc. 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 márc. 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 márc. 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 márc. 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 márc. 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 márc. 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 márc. 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 márc. 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 márc. 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 márc. 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 márc. 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 márc. 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 márc. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 márc. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 márc. 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Dátum	JOD-TRY	TRY-JOD
01 ápr. 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 ápr. 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 ápr. 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 ápr. 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD

JOD-TRY és TRY-JOD árfolyaminformációk

A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Jordánia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek