JPY-LSL és LSL-JPY árfolyamok - 2025

JPY-LSL és LSL-JPY árfolyamok

Tekintse meg alul a(z) JPY-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JPY = 0,1215 LSL

1 LSL = 8,2293 JPY

1É 2É 3É

Erről: JPY erre: LSLErről: LSL erre: JPY

Jan 2025

Dátum	JPY-LSL	LSL-JPY
01 jan. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3921 JPY
02 jan. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3899 JPY
03 jan. 2025	1 JPY = 0.1195 LSL	1 LSL = 8.3698 JPY
04 jan. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3901 JPY
05 jan. 2025	1 JPY = 0.1191 LSL	1 LSL = 8.3955 JPY
06 jan. 2025	1 JPY = 0.1184 LSL	1 LSL = 8.4447 JPY
07 jan. 2025	1 JPY = 0.1179 LSL	1 LSL = 8.4838 JPY
08 jan. 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3904 JPY
09 jan. 2025	1 JPY = 0.1197 LSL	1 LSL = 8.3575 JPY
10 jan. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3131 JPY
11 jan. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2614 JPY
12 jan. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2639 JPY
13 jan. 2025	1 JPY = 0.122 LSL	1 LSL = 8.1946 JPY
14 jan. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3132 JPY
15 jan. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3026 JPY
16 jan. 2025	1 JPY = 0.121 LSL	1 LSL = 8.262 JPY
17 jan. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3097 JPY
18 jan. 2025	1 JPY = 0.1198 LSL	1 LSL = 8.349 JPY
19 jan. 2025	1 JPY = 0.1198 LSL	1 LSL = 8.3479 JPY
20 jan. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3252 JPY
21 jan. 2025	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
22 jan. 2025	1 JPY = 0.1189 LSL	1 LSL = 8.4111 JPY
23 jan. 2025	1 JPY = 0.1188 LSL	1 LSL = 8.4153 JPY
24 jan. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
25 jan. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5092 JPY
26 jan. 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
27 jan. 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2692 JPY
28 jan. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3036 JPY
29 jan. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3234 JPY
30 jan. 2025	1 JPY = 0.12 LSL	1 LSL = 8.3302 JPY
31 jan. 2025	1 JPY = 0.1205 LSL	1 LSL = 8.2969 JPY

Feb 2025

Dátum	JPY-LSL	LSL-JPY
01 febr. 2025	1 JPY = 0.1202 LSL	1 LSL = 8.318 JPY
02 febr. 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3044 JPY
03 febr. 2025	1 JPY = 0.1224 LSL	1 LSL = 8.173 JPY
04 febr. 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2732 JPY
05 febr. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2109 JPY
06 febr. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1914 JPY
07 febr. 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2492 JPY
08 febr. 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
09 febr. 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
10 febr. 2025	1 JPY = 0.1213 LSL	1 LSL = 8.244 JPY
11 febr. 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2482 JPY
12 febr. 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3286 JPY
13 febr. 2025	1 JPY = 0.1196 LSL	1 LSL = 8.3613 JPY
14 febr. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3125 JPY
15 febr. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
16 febr. 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
17 febr. 2025	1 JPY = 0.1217 LSL	1 LSL = 8.2154 JPY
18 febr. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2301 JPY
19 febr. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2129 JPY
20 febr. 2025	1 JPY = 0.1238 LSL	1 LSL = 8.0748 JPY
21 febr. 2025	1 JPY = 0.122 LSL	1 LSL = 8.1939 JPY
22 febr. 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
23 febr. 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
24 febr. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1663 JPY
25 febr. 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1543 JPY
26 febr. 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1094 JPY
27 febr. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1199 JPY
28 febr. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1643 JPY

Mar 2025

Dátum	JPY-LSL	LSL-JPY
01 márc. 2025	1 JPY = 0.1242 LSL	1 LSL = 8.05 JPY
02 márc. 2025	1 JPY = 0.1241 LSL	1 LSL = 8.061 JPY
03 márc. 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0878 JPY
04 márc. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9904 JPY
05 márc. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1154 JPY
06 márc. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0432 JPY
07 márc. 2025	1 JPY = 0.1227 LSL	1 LSL = 8.1493 JPY
08 márc. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1138 JPY
09 márc. 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1578 JPY
10 márc. 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0719 JPY
11 márc. 2025	1 JPY = 0.124 LSL	1 LSL = 8.0636 JPY
12 márc. 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0733 JPY
13 márc. 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0452 JPY
14 márc. 2025	1 JPY = 0.1232 LSL	1 LSL = 8.12 JPY
15 márc. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.189 JPY
16 márc. 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1807 JPY
17 márc. 2025	1 JPY = 0.1219 LSL	1 LSL = 8.2054 JPY
18 márc. 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2911 JPY
19 márc. 2025	1 JPY = 0.121 LSL	1 LSL = 8.2668 JPY
20 márc. 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1844 JPY
21 márc. 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1927 JPY
22 márc. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2313 JPY
23 márc. 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2103 JPY
24 márc. 2025	1 JPY = 0.1216 LSL	1 LSL = 8.2238 JPY
25 márc. 2025	1 JPY = 0.1211 LSL	1 LSL = 8.2555 JPY
26 márc. 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2275 JPY
27 márc. 2025	1 JPY = 0.1208 LSL	1 LSL = 8.2799 JPY
28 márc. 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2921 JPY
29 márc. 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1401 JPY
30 márc. 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1618 JPY
31 márc. 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1421 JPY

Apr 2025

Dátum	JPY-LSL	LSL-JPY
01 ápr. 2025	1 JPY = 0.1231 LSL	1 LSL = 8.1221 JPY
02 ápr. 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9881 JPY
03 ápr. 2025	1 JPY = 0.1283 LSL	1 LSL = 7.795 JPY
04 ápr. 2025	1 JPY = 0.1311 LSL	1 LSL = 7.63 JPY

JPY-LSL és LSL-JPY árfolyaminformációk

A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Japán és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek