JPY-PEN és PEN-JPY árfolyamok - 2025

JPY-PEN és PEN-JPY árfolyamok

Tekintse meg alul a(z) JPY-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JPY = 0,0248 PEN

1 PEN = 40,3958 JPY

1É 2É 3É

Erről: JPY erre: PENErről: PEN erre: JPY

Jan 2025

Dátum	JPY-PEN	PEN-JPY
01 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 jan. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 jan. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 jan. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 jan. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 jan. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 jan. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 jan. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 jan. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 jan. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Dátum	JPY-PEN	PEN-JPY
01 febr. 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 febr. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 febr. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 febr. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 febr. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 febr. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 febr. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 febr. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 febr. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 febr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 febr. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 febr. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 febr. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 febr. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 febr. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 febr. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 febr. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 febr. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 febr. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 febr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 febr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 febr. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 febr. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 febr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 febr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 febr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 febr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 febr. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Dátum	JPY-PEN	PEN-JPY
01 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 márc. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 márc. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 márc. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 márc. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 márc. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 márc. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 márc. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 márc. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 márc. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 márc. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 márc. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 márc. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 márc. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 márc. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 márc. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 márc. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 márc. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 márc. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 márc. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 márc. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 márc. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 márc. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 márc. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 márc. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 márc. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Dátum	JPY-PEN	PEN-JPY
01 ápr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 ápr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 ápr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 ápr. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 ápr. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 ápr. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 ápr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 ápr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 ápr. 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 ápr. 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 ápr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 ápr. 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 ápr. 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 ápr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 ápr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 ápr. 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 ápr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 ápr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 ápr. 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 ápr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 ápr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 ápr. 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 ápr. 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 ápr. 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 ápr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 ápr. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 ápr. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 ápr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 ápr. 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 ápr. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Dátum	JPY-PEN	PEN-JPY
01 máj. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 máj. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 máj. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 máj. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 máj. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 máj. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 máj. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 máj. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 máj. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 máj. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 máj. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 máj. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 máj. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 máj. 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 máj. 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 máj. 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 máj. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 máj. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 máj. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 máj. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Dátum	JPY-PEN	PEN-JPY
01 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 jún. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 jún. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 jún. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 jún. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 jún. 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 jún. 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 jún. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 jún. 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 jún. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY
15 jún. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1006 JPY
16 jún. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8456 JPY
17 jún. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1638 JPY
18 jún. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1238 JPY
19 jún. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5587 JPY
20 jún. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4958 JPY
21 jún. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6885 JPY
22 jún. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6885 JPY
23 jún. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0276 JPY
24 jún. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3823 JPY
25 jún. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7395 JPY
26 jún. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.344 JPY
27 jún. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7457 JPY
28 jún. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7799 JPY
29 jún. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7812 JPY
30 jún. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6537 JPY

Jul 2025

Dátum	JPY-PEN	PEN-JPY
01 júl. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3385 JPY
02 júl. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4208 JPY
03 júl. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3872 JPY
04 júl. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7213 JPY
05 júl. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7453 JPY
06 júl. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7428 JPY
07 júl. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.975 JPY
08 júl. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1181 JPY
09 júl. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3457 JPY
10 júl. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.278 JPY
11 júl. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4489 JPY
12 júl. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3399 JPY
13 júl. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3238 JPY
14 júl. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5991 JPY

JPY-PEN és PEN-JPY árfolyaminformációk

A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Japán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek