JPY-PEN és PEN-JPY árfolyamok - 2026

JPY-PEN és PEN-JPY árfolyamok

Tekintse meg alul a(z) JPY-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 JPY = 0,0216 PEN

1 PEN = 46,2518 JPY

1É 2É 3É

Erről: JPY erre: PENErről: PEN erre: JPY

Jan 2026

Dátum	JPY-PEN	PEN-JPY
01 jan. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 jan. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 jan. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 jan. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 jan. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 jan. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 jan. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 jan. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 jan. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 jan. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 jan. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 jan. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 jan. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 jan. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 jan. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 jan. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 jan. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 jan. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Dátum	JPY-PEN	PEN-JPY
01 febr. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 febr. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 febr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 febr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 febr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 febr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 febr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 febr. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 febr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 febr. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 febr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 febr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 febr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 febr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 febr. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 febr. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 febr. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Dátum	JPY-PEN	PEN-JPY
01 márc. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 márc. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 márc. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 márc. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 márc. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 márc. 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 márc. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 márc. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 márc. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 márc. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 márc. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 márc. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 márc. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 márc. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 márc. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 márc. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 márc. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Dátum	JPY-PEN	PEN-JPY
01 ápr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 ápr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 ápr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 ápr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 ápr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 ápr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 ápr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 ápr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 ápr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 ápr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 ápr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 ápr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 ápr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 ápr. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 ápr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 ápr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 ápr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 ápr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 ápr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 ápr. 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Dátum	JPY-PEN	PEN-JPY
01 máj. 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 máj. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 máj. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 máj. 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 máj. 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 máj. 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 máj. 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 máj. 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 máj. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 máj. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 máj. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 máj. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9709 JPY
13 máj. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0215 JPY
14 máj. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1948 JPY
15 máj. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2297 JPY
16 máj. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
17 máj. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
18 máj. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.279 JPY
19 máj. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4911 JPY
20 máj. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4418 JPY
21 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6474 JPY
22 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6599 JPY
23 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
24 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
25 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6658 JPY
26 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7543 JPY
27 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8112 JPY
28 máj. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7518 JPY
29 máj. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8562 JPY
30 máj. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8654 JPY
31 máj. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8624 JPY

JPY-PEN és PEN-JPY árfolyaminformációk

A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Japán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek