JPY-TRY és TRY-JPY árfolyamok - 2025

JPY-TRY és TRY-JPY árfolyamok

Tekintse meg alul a(z) JPY-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 JPY = 0,2544 TRY

1 TRY = 3,9304 JPY

1É 2É 3É

Erről: JPY erre: TRYErről: TRY erre: JPY

Jan 2025

Dátum	JPY-TRY	TRY-JPY
01 jan. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 jan. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 jan. 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 jan. 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 jan. 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 jan. 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 jan. 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 jan. 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 jan. 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 jan. 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 jan. 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 jan. 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 jan. 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 jan. 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 jan. 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 jan. 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 jan. 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 jan. 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 jan. 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 jan. 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 jan. 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 jan. 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 jan. 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 jan. 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 jan. 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 jan. 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 jan. 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 jan. 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 jan. 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 jan. 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 jan. 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Dátum	JPY-TRY	TRY-JPY
01 febr. 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 febr. 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 febr. 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 febr. 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 febr. 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 febr. 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 febr. 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 febr. 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 febr. 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 febr. 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 febr. 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 febr. 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 febr. 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 febr. 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 febr. 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 febr. 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 febr. 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 febr. 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 febr. 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 febr. 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 febr. 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 febr. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 febr. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 febr. 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 febr. 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 febr. 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 febr. 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 febr. 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Dátum	JPY-TRY	TRY-JPY
01 márc. 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 márc. 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 márc. 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 márc. 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 márc. 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 márc. 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 márc. 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 márc. 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 márc. 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 márc. 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 márc. 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 márc. 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 márc. 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 márc. 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 márc. 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 márc. 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 márc. 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 márc. 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 márc. 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 márc. 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 márc. 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 márc. 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 márc. 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 márc. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 márc. 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 márc. 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 márc. 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 márc. 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 márc. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 márc. 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 márc. 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Dátum	JPY-TRY	TRY-JPY
01 ápr. 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 ápr. 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 ápr. 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 ápr. 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 ápr. 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 ápr. 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 ápr. 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 ápr. 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 ápr. 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 ápr. 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 ápr. 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 ápr. 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 ápr. 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 ápr. 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 ápr. 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 ápr. 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 ápr. 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 ápr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 ápr. 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY
20 ápr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
21 ápr. 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
22 ápr. 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY
23 ápr. 2025	1 JPY = 0.2704 TRY	1 TRY = 3.6987 JPY
24 ápr. 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7215 JPY
25 ápr. 2025	1 JPY = 0.2681 TRY	1 TRY = 3.7297 JPY
26 ápr. 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY
27 ápr. 2025	1 JPY = 0.2676 TRY	1 TRY = 3.7368 JPY
28 ápr. 2025	1 JPY = 0.2683 TRY	1 TRY = 3.7275 JPY
29 ápr. 2025	1 JPY = 0.2694 TRY	1 TRY = 3.7126 JPY
30 ápr. 2025	1 JPY = 0.2691 TRY	1 TRY = 3.7161 JPY

May 2025

Dátum	JPY-TRY	TRY-JPY
01 máj. 2025	1 JPY = 0.2664 TRY	1 TRY = 3.7535 JPY
02 máj. 2025	1 JPY = 0.267 TRY	1 TRY = 3.746 JPY
03 máj. 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
04 máj. 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7563 JPY
05 máj. 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7287 JPY
06 máj. 2025	1 JPY = 0.2702 TRY	1 TRY = 3.7011 JPY
07 máj. 2025	1 JPY = 0.2696 TRY	1 TRY = 3.7089 JPY
08 máj. 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7463 JPY
09 máj. 2025	1 JPY = 0.2669 TRY	1 TRY = 3.7474 JPY
10 máj. 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
11 máj. 2025	1 JPY = 0.2667 TRY	1 TRY = 3.7496 JPY
12 máj. 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8189 JPY
13 máj. 2025	1 JPY = 0.2619 TRY	1 TRY = 3.8177 JPY
14 máj. 2025	1 JPY = 0.2654 TRY	1 TRY = 3.7683 JPY
15 máj. 2025	1 JPY = 0.265 TRY	1 TRY = 3.7733 JPY
16 máj. 2025	1 JPY = 0.2666 TRY	1 TRY = 3.7505 JPY
17 máj. 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7484 JPY
18 máj. 2025	1 JPY = 0.2655 TRY	1 TRY = 3.7659 JPY
19 máj. 2025	1 JPY = 0.268 TRY	1 TRY = 3.731 JPY
20 máj. 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7219 JPY
21 máj. 2025	1 JPY = 0.27 TRY	1 TRY = 3.7033 JPY
22 máj. 2025	1 JPY = 0.271 TRY	1 TRY = 3.6896 JPY
23 máj. 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6643 JPY
24 máj. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6563 JPY
25 máj. 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6693 JPY
26 máj. 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6698 JPY
27 máj. 2025	1 JPY = 0.2707 TRY	1 TRY = 3.6947 JPY
28 máj. 2025	1 JPY = 0.2708 TRY	1 TRY = 3.6929 JPY
29 máj. 2025	1 JPY = 0.2699 TRY	1 TRY = 3.7044 JPY
30 máj. 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6654 JPY
31 máj. 2025	1 JPY = 0.2726 TRY	1 TRY = 3.6679 JPY

Jun 2025

Dátum	JPY-TRY	TRY-JPY
01 jún. 2025	1 JPY = 0.272 TRY	1 TRY = 3.6763 JPY
02 jún. 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6415 JPY
03 jún. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6556 JPY
04 jún. 2025	1 JPY = 0.2713 TRY	1 TRY = 3.686 JPY
05 jún. 2025	1 JPY = 0.2746 TRY	1 TRY = 3.6416 JPY
06 jún. 2025	1 JPY = 0.2722 TRY	1 TRY = 3.674 JPY
07 jún. 2025	1 JPY = 0.2709 TRY	1 TRY = 3.6913 JPY
08 jún. 2025	1 JPY = 0.2707 TRY	1 TRY = 3.694 JPY
09 jún. 2025	1 JPY = 0.2714 TRY	1 TRY = 3.6844 JPY
10 jún. 2025	1 JPY = 0.2715 TRY	1 TRY = 3.6838 JPY
11 jún. 2025	1 JPY = 0.2697 TRY	1 TRY = 3.7075 JPY
12 jún. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6557 JPY
13 jún. 2025	1 JPY = 0.2734 TRY	1 TRY = 3.6582 JPY
14 jún. 2025	1 JPY = 0.2732 TRY	1 TRY = 3.66 JPY
15 jún. 2025	1 JPY = 0.2734 TRY	1 TRY = 3.6572 JPY
16 jún. 2025	1 JPY = 0.2732 TRY	1 TRY = 3.6598 JPY
17 jún. 2025	1 JPY = 0.2723 TRY	1 TRY = 3.673 JPY
18 jún. 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6642 JPY
19 jún. 2025	1 JPY = 0.2714 TRY	1 TRY = 3.684 JPY
20 jún. 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6691 JPY
21 jún. 2025	1 JPY = 0.2712 TRY	1 TRY = 3.6872 JPY
22 jún. 2025	1 JPY = 0.2712 TRY	1 TRY = 3.6872 JPY
23 jún. 2025	1 JPY = 0.2691 TRY	1 TRY = 3.7158 JPY
24 jún. 2025	1 JPY = 0.2735 TRY	1 TRY = 3.6564 JPY
25 jún. 2025	1 JPY = 0.2725 TRY	1 TRY = 3.6697 JPY
26 jún. 2025	1 JPY = 0.2756 TRY	1 TRY = 3.6287 JPY
27 jún. 2025	1 JPY = 0.2759 TRY	1 TRY = 3.6251 JPY
28 jún. 2025	1 JPY = 0.2761 TRY	1 TRY = 3.6218 JPY
29 jún. 2025	1 JPY = 0.2753 TRY	1 TRY = 3.6329 JPY
30 jún. 2025	1 JPY = 0.2757 TRY	1 TRY = 3.6271 JPY

Jul 2025

Dátum	JPY-TRY	TRY-JPY
01 júl. 2025	1 JPY = 0.2789 TRY	1 TRY = 3.5853 JPY
02 júl. 2025	1 JPY = 0.2765 TRY	1 TRY = 3.6168 JPY
03 júl. 2025	1 JPY = 0.2771 TRY	1 TRY = 3.609 JPY
04 júl. 2025	1 JPY = 0.276 TRY	1 TRY = 3.6237 JPY
05 júl. 2025	1 JPY = 0.2757 TRY	1 TRY = 3.6272 JPY
06 júl. 2025	1 JPY = 0.2757 TRY	1 TRY = 3.627 JPY
07 júl. 2025	1 JPY = 0.275 TRY	1 TRY = 3.6358 JPY
08 júl. 2025	1 JPY = 0.2732 TRY	1 TRY = 3.6609 JPY
09 júl. 2025	1 JPY = 0.2729 TRY	1 TRY = 3.6649 JPY
10 júl. 2025	1 JPY = 0.2736 TRY	1 TRY = 3.6546 JPY
11 júl. 2025	1 JPY = 0.2734 TRY	1 TRY = 3.6577 JPY
12 júl. 2025	1 JPY = 0.274 TRY	1 TRY = 3.6502 JPY
13 júl. 2025	1 JPY = 0.2741 TRY	1 TRY = 3.6479 JPY
14 júl. 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY

JPY-TRY és TRY-JPY árfolyaminformációk

A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Japán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek