KES-PEN és PEN-KES árfolyamok - 2025

KES-PEN és PEN-KES árfolyamok

Tekintse meg alul a(z) KES-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KES = 0,0286 PEN

1 PEN = 34,9428 KES

1É 2É 3É

Erről: KES erre: PENErről: PEN erre: KES

Jan 2025

Dátum	KES-PEN	PEN-KES
01 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan. 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan. 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Dátum	KES-PEN	PEN-KES
01 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 febr. 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 febr. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 febr. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 febr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Dátum	KES-PEN	PEN-KES
01 márc. 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 márc. 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 márc. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 márc. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Dátum	KES-PEN	PEN-KES
01 ápr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES

KES-PEN és PEN-KES árfolyaminformációk

A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kenya és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek