KES-PEN és PEN-KES árfolyamok - 2025

KES-PEN és PEN-KES árfolyamok

Tekintse meg alul a(z) KES-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KES = 0,0284 PEN

1 PEN = 35,2367 KES

1É 2É 3É

Erről: KES erre: PENErről: PEN erre: KES

Jan 2025

Dátum	KES-PEN	PEN-KES
01 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan. 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan. 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan. 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan. 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan. 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan. 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Dátum	KES-PEN	PEN-KES
01 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 febr. 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 febr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 febr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 febr. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 febr. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 febr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 febr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 febr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Dátum	KES-PEN	PEN-KES
01 márc. 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 márc. 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 márc. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 márc. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 márc. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 márc. 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 márc. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 márc. 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 márc. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Dátum	KES-PEN	PEN-KES
01 ápr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 ápr. 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 ápr. 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 ápr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 ápr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 ápr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 ápr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 ápr. 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 ápr. 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 ápr. 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 ápr. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 ápr. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 ápr. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 ápr. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 ápr. 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 ápr. 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 ápr. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 ápr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 ápr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 ápr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 ápr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Dátum	KES-PEN	PEN-KES
01 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 máj. 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 máj. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 máj. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 máj. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 máj. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 máj. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 máj. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 máj. 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 máj. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 máj. 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 máj. 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Dátum	KES-PEN	PEN-KES
01 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 jún. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 jún. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 jún. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 jún. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 jún. 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES
14 jún. 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES
15 jún. 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES
16 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.7106 KES
17 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.9088 KES
18 jún. 2025	1 KES = 0.028 PEN	1 PEN = 35.7697 KES
19 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.9504 KES
20 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.9924 KES
21 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.993 KES
22 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.993 KES
23 jún. 2025	1 KES = 0.0279 PEN	1 PEN = 35.8925 KES
24 jún. 2025	1 KES = 0.0278 PEN	1 PEN = 35.9889 KES
25 jún. 2025	1 KES = 0.0277 PEN	1 PEN = 36.0941 KES
26 jún. 2025	1 KES = 0.0277 PEN	1 PEN = 36.1445 KES
27 jún. 2025	1 KES = 0.0275 PEN	1 PEN = 36.4134 KES
28 jún. 2025	1 KES = 0.0275 PEN	1 PEN = 36.4135 KES
29 jún. 2025	1 KES = 0.0275 PEN	1 PEN = 36.4135 KES
30 jún. 2025	1 KES = 0.0275 PEN	1 PEN = 36.413 KES

Jul 2025

Dátum	KES-PEN	PEN-KES
01 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4851 KES
02 júl. 2025	1 KES = 0.0275 PEN	1 PEN = 36.3503 KES
03 júl. 2025	1 KES = 0.0276 PEN	1 PEN = 36.2887 KES
04 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4414 KES
05 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4357 KES
06 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4357 KES
07 júl. 2025	1 KES = 0.0275 PEN	1 PEN = 36.4107 KES
08 júl. 2025	1 KES = 0.0276 PEN	1 PEN = 36.2385 KES
09 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4308 KES
10 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.5483 KES
11 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4356 KES
12 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.4358 KES
13 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.5159 KES
14 júl. 2025	1 KES = 0.0274 PEN	1 PEN = 36.436 KES

KES-PEN és PEN-KES árfolyaminformációk

A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kenya és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek