currencystats247.com

CurrencyStats247 > Árfolyamok > KES-TRY és TRY-KES árfolyamok - 2025

KES-TRY és TRY-KES árfolyamok - 2025

KES-TRY és TRY-KES árfolyamok

Tekintse meg alul a(z) KES-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KES = 0,2917 TRY
1 TRY = 3,4284 KES

Jan 2025

DátumKES-TRYTRY-KES
01 jan. 2025 1 KES = 0.2738 TRY 1 TRY = 3.6524 KES
02 jan. 2025 1 KES = 0.2732 TRY 1 TRY = 3.6604 KES
03 jan. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6556 KES
04 jan. 2025 1 KES = 0.2742 TRY 1 TRY = 3.6473 KES
05 jan. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6481 KES
06 jan. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6611 KES
07 jan. 2025 1 KES = 0.2734 TRY 1 TRY = 3.6573 KES
08 jan. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6619 KES
09 jan. 2025 1 KES = 0.273 TRY 1 TRY = 3.6634 KES
10 jan. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6548 KES
11 jan. 2025 1 KES = 0.2723 TRY 1 TRY = 3.6726 KES
12 jan. 2025 1 KES = 0.2725 TRY 1 TRY = 3.6693 KES
13 jan. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6487 KES
14 jan. 2025 1 KES = 0.2737 TRY 1 TRY = 3.6537 KES
15 jan. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6484 KES
16 jan. 2025 1 KES = 0.2735 TRY 1 TRY = 3.6562 KES
17 jan. 2025 1 KES = 0.2746 TRY 1 TRY = 3.6416 KES
18 jan. 2025 1 KES = 0.2745 TRY 1 TRY = 3.6424 KES
19 jan. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6544 KES
20 jan. 2025 1 KES = 0.2748 TRY 1 TRY = 3.6392 KES
21 jan. 2025 1 KES = 0.2755 TRY 1 TRY = 3.6293 KES
22 jan. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6283 KES
23 jan. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6291 KES
24 jan. 2025 1 KES = 0.276 TRY 1 TRY = 3.623 KES
25 jan. 2025 1 KES = 0.276 TRY 1 TRY = 3.6236 KES
26 jan. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6205 KES
27 jan. 2025 1 KES = 0.2765 TRY 1 TRY = 3.6161 KES
28 jan. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6127 KES
29 jan. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6123 KES
30 jan. 2025 1 KES = 0.2769 TRY 1 TRY = 3.6111 KES
31 jan. 2025 1 KES = 0.2778 TRY 1 TRY = 3.6002 KES

Feb 2025

DátumKES-TRYTRY-KES
01 febr. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6207 KES
02 febr. 2025 1 KES = 0.2775 TRY 1 TRY = 3.6041 KES
03 febr. 2025 1 KES = 0.2787 TRY 1 TRY = 3.5885 KES
04 febr. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5917 KES
05 febr. 2025 1 KES = 0.2783 TRY 1 TRY = 3.5939 KES
06 febr. 2025 1 KES = 0.278 TRY 1 TRY = 3.5971 KES
07 febr. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5914 KES
08 febr. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
09 febr. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
10 febr. 2025 1 KES = 0.2785 TRY 1 TRY = 3.591 KES
11 febr. 2025 1 KES = 0.2792 TRY 1 TRY = 3.5818 KES
12 febr. 2025 1 KES = 0.2791 TRY 1 TRY = 3.5831 KES
13 febr. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5742 KES
14 febr. 2025 1 KES = 0.2799 TRY 1 TRY = 3.5723 KES
15 febr. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
16 febr. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
17 febr. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5739 KES
18 febr. 2025 1 KES = 0.28 TRY 1 TRY = 3.5715 KES
19 febr. 2025 1 KES = 0.2807 TRY 1 TRY = 3.5631 KES
20 febr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5526 KES
21 febr. 2025 1 KES = 0.281 TRY 1 TRY = 3.559 KES
22 febr. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
23 febr. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
24 febr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5523 KES
25 febr. 2025 1 KES = 0.2819 TRY 1 TRY = 3.5472 KES
26 febr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5522 KES
27 febr. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5485 KES
28 febr. 2025 1 KES = 0.2825 TRY 1 TRY = 3.5404 KES

Mar 2025

DátumKES-TRYTRY-KES
01 márc. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5299 KES
02 márc. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5488 KES
03 márc. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5489 KES
04 márc. 2025 1 KES = 0.2821 TRY 1 TRY = 3.5447 KES
05 márc. 2025 1 KES = 0.2823 TRY 1 TRY = 3.5429 KES
06 márc. 2025 1 KES = 0.282 TRY 1 TRY = 3.5465 KES
07 márc. 2025 1 KES = 0.2815 TRY 1 TRY = 3.553 KES
08 márc. 2025 1 KES = 0.2831 TRY 1 TRY = 3.5327 KES
09 márc. 2025 1 KES = 0.281 TRY 1 TRY = 3.5593 KES
10 márc. 2025 1 KES = 0.2823 TRY 1 TRY = 3.5424 KES
11 márc. 2025 1 KES = 0.2839 TRY 1 TRY = 3.5222 KES
12 márc. 2025 1 KES = 0.2829 TRY 1 TRY = 3.5348 KES
13 márc. 2025 1 KES = 0.2828 TRY 1 TRY = 3.5358 KES
14 márc. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5304 KES
15 márc. 2025 1 KES = 0.2824 TRY 1 TRY = 3.5412 KES
16 márc. 2025 1 KES = 0.2824 TRY 1 TRY = 3.5406 KES
17 márc. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5293 KES
18 márc. 2025 1 KES = 0.2832 TRY 1 TRY = 3.5311 KES
19 márc. 2025 1 KES = 0.2937 TRY 1 TRY = 3.4043 KES
20 márc. 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
21 márc. 2025 1 KES = 0.2938 TRY 1 TRY = 3.404 KES
22 márc. 2025 1 KES = 0.2929 TRY 1 TRY = 3.4145 KES
23 márc. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4262 KES
24 márc. 2025 1 KES = 0.2932 TRY 1 TRY = 3.4104 KES
25 márc. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4078 KES
26 márc. 2025 1 KES = 0.2937 TRY 1 TRY = 3.4052 KES
27 márc. 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES
28 márc. 2025 1 KES = 0.2942 TRY 1 TRY = 3.3989 KES
29 márc. 2025 1 KES = 0.2942 TRY 1 TRY = 3.3996 KES
30 márc. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
31 márc. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4075 KES

Apr 2025

DátumKES-TRYTRY-KES
01 ápr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4083 KES
02 ápr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4081 KES
03 ápr. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4068 KES
04 ápr. 2025 1 KES = 0.2947 TRY 1 TRY = 3.3929 KES
05 ápr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
06 ápr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
07 ápr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES
08 ápr. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4073 KES
09 ápr. 2025 1 KES = 0.2939 TRY 1 TRY = 3.403 KES
10 ápr. 2025 1 KES = 0.2929 TRY 1 TRY = 3.4141 KES
11 ápr. 2025 1 KES = 0.2938 TRY 1 TRY = 3.4037 KES
12 ápr. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
13 ápr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES
14 ápr. 2025 1 KES = 0.2932 TRY 1 TRY = 3.4103 KES
15 ápr. 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
16 ápr. 2025 1 KES = 0.294 TRY 1 TRY = 3.4017 KES
17 ápr. 2025 1 KES = 0.2937 TRY 1 TRY = 3.4048 KES
18 ápr. 2025 1 KES = 0.2936 TRY 1 TRY = 3.406 KES
19 ápr. 2025 1 KES = 0.2944 TRY 1 TRY = 3.3969 KES
20 ápr. 2025 1 KES = 0.2936 TRY 1 TRY = 3.4061 KES
21 ápr. 2025 1 KES = 0.2936 TRY 1 TRY = 3.4062 KES
22 ápr. 2025 1 KES = 0.2949 TRY 1 TRY = 3.3913 KES
23 ápr. 2025 1 KES = 0.2958 TRY 1 TRY = 3.3806 KES
24 ápr. 2025 1 KES = 0.2963 TRY 1 TRY = 3.375 KES
25 ápr. 2025 1 KES = 0.297 TRY 1 TRY = 3.3673 KES
26 ápr. 2025 1 KES = 0.2967 TRY 1 TRY = 3.3706 KES
27 ápr. 2025 1 KES = 0.2969 TRY 1 TRY = 3.3683 KES
28 ápr. 2025 1 KES = 0.2974 TRY 1 TRY = 3.363 KES
29 ápr. 2025 1 KES = 0.2974 TRY 1 TRY = 3.3626 KES
30 ápr. 2025 1 KES = 0.2973 TRY 1 TRY = 3.3637 KES

May 2025

DátumKES-TRYTRY-KES
01 máj. 2025 1 KES = 0.2962 TRY 1 TRY = 3.3764 KES
02 máj. 2025 1 KES = 0.2984 TRY 1 TRY = 3.3517 KES
03 máj. 2025 1 KES = 0.2966 TRY 1 TRY = 3.371 KES
04 máj. 2025 1 KES = 0.2977 TRY 1 TRY = 3.3592 KES
05 máj. 2025 1 KES = 0.2988 TRY 1 TRY = 3.3465 KES
06 máj. 2025 1 KES = 0.2988 TRY 1 TRY = 3.3469 KES
07 máj. 2025 1 KES = 0.2992 TRY 1 TRY = 3.3421 KES
08 máj. 2025 1 KES = 0.2991 TRY 1 TRY = 3.3437 KES
09 máj. 2025 1 KES = 0.2999 TRY 1 TRY = 3.3342 KES
10 máj. 2025 1 KES = 0.2994 TRY 1 TRY = 3.3402 KES
11 máj. 2025 1 KES = 0.2994 TRY 1 TRY = 3.3402 KES
12 máj. 2025 1 KES = 0.3005 TRY 1 TRY = 3.3283 KES
13 máj. 2025 1 KES = 0.301 TRY 1 TRY = 3.3224 KES
14 máj. 2025 1 KES = 0.2999 TRY 1 TRY = 3.3343 KES
15 máj. 2025 1 KES = 0.2993 TRY 1 TRY = 3.3415 KES
16 máj. 2025 1 KES = 0.3005 TRY 1 TRY = 3.3277 KES
17 máj. 2025 1 KES = 0.2997 TRY 1 TRY = 3.3371 KES
18 máj. 2025 1 KES = 0.2982 TRY 1 TRY = 3.3529 KES
19 máj. 2025 1 KES = 0.3006 TRY 1 TRY = 3.3269 KES
20 máj. 2025 1 KES = 0.3005 TRY 1 TRY = 3.3275 KES
21 máj. 2025 1 KES = 0.3003 TRY 1 TRY = 3.3299 KES
22 máj. 2025 1 KES = 0.3011 TRY 1 TRY = 3.3209 KES
23 máj. 2025 1 KES = 0.3019 TRY 1 TRY = 3.3121 KES
24 máj. 2025 1 KES = 0.3022 TRY 1 TRY = 3.3089 KES
25 máj. 2025 1 KES = 0.3011 TRY 1 TRY = 3.3208 KES
26 máj. 2025 1 KES = 0.3012 TRY 1 TRY = 3.3198 KES
27 máj. 2025 1 KES = 0.3018 TRY 1 TRY = 3.3138 KES
28 máj. 2025 1 KES = 0.3021 TRY 1 TRY = 3.3099 KES
29 máj. 2025 1 KES = 0.3026 TRY 1 TRY = 3.3044 KES
30 máj. 2025 1 KES = 0.3038 TRY 1 TRY = 3.2916 KES
31 máj. 2025 1 KES = 0.304 TRY 1 TRY = 3.2896 KES

Jun 2025

DátumKES-TRYTRY-KES
01 jún. 2025 1 KES = 0.3033 TRY 1 TRY = 3.2975 KES
02 jún. 2025 1 KES = 0.3035 TRY 1 TRY = 3.2948 KES
03 jún. 2025 1 KES = 0.3029 TRY 1 TRY = 3.3014 KES
04 jún. 2025 1 KES = 0.3028 TRY 1 TRY = 3.3027 KES
05 jún. 2025 1 KES = 0.3045 TRY 1 TRY = 3.2845 KES
06 jún. 2025 1 KES = 0.3035 TRY 1 TRY = 3.2945 KES
07 jún. 2025 1 KES = 0.3031 TRY 1 TRY = 3.2995 KES
08 jún. 2025 1 KES = 0.3029 TRY 1 TRY = 3.3012 KES
09 jún. 2025 1 KES = 0.3036 TRY 1 TRY = 3.2935 KES
10 jún. 2025 1 KES = 0.3037 TRY 1 TRY = 3.2926 KES
11 jún. 2025 1 KES = 0.3033 TRY 1 TRY = 3.2971 KES
12 jún. 2025 1 KES = 0.3044 TRY 1 TRY = 3.2855 KES
13 jún. 2025 1 KES = 0.3051 TRY 1 TRY = 3.2776 KES
14 jún. 2025 1 KES = 0.3061 TRY 1 TRY = 3.2672 KES
15 jún. 2025 1 KES = 0.3063 TRY 1 TRY = 3.2645 KES
16 jún. 2025 1 KES = 0.3049 TRY 1 TRY = 3.28 KES
17 jún. 2025 1 KES = 0.3045 TRY 1 TRY = 3.2839 KES
18 jún. 2025 1 KES = 0.3061 TRY 1 TRY = 3.2666 KES
19 jún. 2025 1 KES = 0.3062 TRY 1 TRY = 3.2654 KES
20 jún. 2025 1 KES = 0.3066 TRY 1 TRY = 3.2611 KES
21 jún. 2025 1 KES = 0.3066 TRY 1 TRY = 3.2617 KES
22 jún. 2025 1 KES = 0.3066 TRY 1 TRY = 3.2617 KES
23 jún. 2025 1 KES = 0.3076 TRY 1 TRY = 3.2507 KES
24 jún. 2025 1 KES = 0.3069 TRY 1 TRY = 3.2586 KES
25 jún. 2025 1 KES = 0.3076 TRY 1 TRY = 3.2513 KES
26 jún. 2025 1 KES = 0.3076 TRY 1 TRY = 3.251 KES
27 jún. 2025 1 KES = 0.3087 TRY 1 TRY = 3.2397 KES
28 jún. 2025 1 KES = 0.3092 TRY 1 TRY = 3.234 KES
29 jún. 2025 1 KES = 0.3083 TRY 1 TRY = 3.2438 KES
30 jún. 2025 1 KES = 0.3078 TRY 1 TRY = 3.2488 KES

Jul 2025

DátumKES-TRYTRY-KES
01 júl. 2025 1 KES = 0.3084 TRY 1 TRY = 3.2428 KES
02 júl. 2025 1 KES = 0.3074 TRY 1 TRY = 3.2526 KES
03 júl. 2025 1 KES = 0.3084 TRY 1 TRY = 3.2427 KES
04 júl. 2025 1 KES = 0.3084 TRY 1 TRY = 3.2429 KES
05 júl. 2025 1 KES = 0.3083 TRY 1 TRY = 3.2436 KES
06 júl. 2025 1 KES = 0.3083 TRY 1 TRY = 3.2436 KES
07 júl. 2025 1 KES = 0.3095 TRY 1 TRY = 3.2308 KES
08 júl. 2025 1 KES = 0.3099 TRY 1 TRY = 3.2265 KES
09 júl. 2025 1 KES = 0.3097 TRY 1 TRY = 3.2292 KES
10 júl. 2025 1 KES = 0.309 TRY 1 TRY = 3.2358 KES
11 júl. 2025 1 KES = 0.311 TRY 1 TRY = 3.2153 KES
12 júl. 2025 1 KES = 0.3108 TRY 1 TRY = 3.2171 KES
13 júl. 2025 1 KES = 0.3102 TRY 1 TRY = 3.2235 KES
14 júl. 2025 1 KES = 0.3114 TRY 1 TRY = 3.211 KES

KES-TRY és TRY-KES árfolyaminformációk

A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A(z) Török ​​Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kenya és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.