KGS-PEN és PEN-KGS árfolyamok - 2025

KGS-PEN és PEN-KGS árfolyamok

Tekintse meg alul a(z) KGS-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KGS = 0,042 PEN

1 PEN = 23,7999 KGS

1É 2É 3É

Erről: KGS erre: PENErről: PEN erre: KGS

Jan 2025

Dátum	KGS-PEN	PEN-KGS
01 jan. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 jan. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 jan. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 jan. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 jan. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 jan. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 jan. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 jan. 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 jan. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 jan. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 jan. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 jan. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 jan. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 jan. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 jan. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 jan. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 jan. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 jan. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 jan. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 jan. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 jan. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 jan. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 jan. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 jan. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 jan. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 jan. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 jan. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 jan. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 jan. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 jan. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 jan. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Dátum	KGS-PEN	PEN-KGS
01 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 febr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 febr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 febr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 febr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 febr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 febr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 febr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 febr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 febr. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 febr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 febr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 febr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 febr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 febr. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 febr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 febr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 febr. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Dátum	KGS-PEN	PEN-KGS
01 márc. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 márc. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 márc. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 márc. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 márc. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 márc. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 márc. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 márc. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 márc. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 márc. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 márc. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 márc. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 márc. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 márc. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 márc. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 márc. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 márc. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 márc. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 márc. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 márc. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 márc. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 márc. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 márc. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 márc. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 márc. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 márc. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Dátum	KGS-PEN	PEN-KGS
01 ápr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 ápr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 ápr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 ápr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 ápr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 ápr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 ápr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 ápr. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 ápr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 ápr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 ápr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 ápr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 ápr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 ápr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 ápr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 ápr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 ápr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 ápr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 ápr. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 ápr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 ápr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 ápr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 ápr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 ápr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 ápr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Dátum	KGS-PEN	PEN-KGS
01 máj. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 máj. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 máj. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 máj. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 máj. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 máj. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 máj. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 máj. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 máj. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 máj. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 máj. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 máj. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 máj. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 máj. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 máj. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 máj. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 máj. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 máj. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 máj. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 máj. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 máj. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 máj. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 máj. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 máj. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 máj. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 máj. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 máj. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 máj. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 máj. 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 máj. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 máj. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Dátum	KGS-PEN	PEN-KGS
01 jún. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 jún. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 jún. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 jún. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 jún. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 jún. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 jún. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 jún. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS
14 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS
15 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS
16 jún. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1673 KGS
17 jún. 2025	1 KGS = 0.0412 PEN	1 PEN = 24.2809 KGS
18 jún. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2183 KGS
19 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3446 KGS
20 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3391 KGS
21 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3599 KGS
22 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3599 KGS
23 jún. 2025	1 KGS = 0.0412 PEN	1 PEN = 24.2934 KGS
24 jún. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3139 KGS
25 jún. 2025	1 KGS = 0.041 PEN	1 PEN = 24.3824 KGS
26 jún. 2025	1 KGS = 0.041 PEN	1 PEN = 24.3976 KGS
27 jún. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6328 KGS
28 jún. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6399 KGS
29 jún. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6399 KGS
30 jún. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6304 KGS

Jul 2025

Dátum	KGS-PEN	PEN-KGS
01 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6818 KGS
02 júl. 2025	1 KGS = 0.0407 PEN	1 PEN = 24.5564 KGS
03 júl. 2025	1 KGS = 0.0407 PEN	1 PEN = 24.5508 KGS
04 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6694 KGS
05 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6632 KGS
06 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6632 KGS
07 júl. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6409 KGS
08 júl. 2025	1 KGS = 0.0407 PEN	1 PEN = 24.5416 KGS
09 júl. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6355 KGS
10 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6637 KGS
11 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6674 KGS
12 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6678 KGS
13 júl. 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6582 KGS
14 júl. 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6677 KGS

KGS-PEN és PEN-KGS árfolyaminformációk

A(z) Kirgiz Szom (KGS)-t Kirgizisztán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kirgizisztán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek