KHR-KRW és KRW-KHR árfolyamok - 2025

KHR-KRW és KRW-KHR árfolyamok

Tekintse meg alul a(z) KHR-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,3619 KRW

1 KRW = 2,7631 KHR

1É 2É 3É

Erről: KHR erre: KRWErről: KRW erre: KHR

Jan 2025

Dátum	KHR-KRW	KRW-KHR
01 jan. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 jan. 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 jan. 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 jan. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 jan. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 jan. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 jan. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 jan. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 jan. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 jan. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 jan. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 jan. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 jan. 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 jan. 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 jan. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 jan. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 jan. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 jan. 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 jan. 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 jan. 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 jan. 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 jan. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 jan. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 jan. 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 jan. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 jan. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 jan. 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 jan. 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Dátum	KHR-KRW	KRW-KHR
01 febr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 febr. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 febr. 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 febr. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 febr. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 febr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 febr. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 febr. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 febr. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 febr. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 febr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 febr. 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 febr. 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 febr. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 febr. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 febr. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 febr. 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 febr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 febr. 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 febr. 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 febr. 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 febr. 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 febr. 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 febr. 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 febr. 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Dátum	KHR-KRW	KRW-KHR
01 márc. 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 márc. 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 márc. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 márc. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 márc. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 márc. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 márc. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 márc. 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 márc. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 márc. 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 márc. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 márc. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 márc. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 márc. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 márc. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 márc. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 márc. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 márc. 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 márc. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 márc. 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 márc. 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 márc. 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 márc. 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 márc. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 márc. 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 márc. 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 márc. 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 márc. 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Dátum	KHR-KRW	KRW-KHR
01 ápr. 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 ápr. 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 ápr. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 ápr. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 ápr. 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7327 KHR

KHR-KRW és KRW-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek