KHR-KRW és KRW-KHR árfolyamok - 2025

KHR-KRW és KRW-KHR árfolyamok

Tekintse meg alul a(z) KHR-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,3544 KRW

1 KRW = 2,8217 KHR

1É 2É 3É

Erről: KHR erre: KRWErről: KRW erre: KHR

Jan 2025

Dátum	KHR-KRW	KRW-KHR
01 jan. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 jan. 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 jan. 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 jan. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 jan. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 jan. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 jan. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 jan. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 jan. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 jan. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 jan. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 jan. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 jan. 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 jan. 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 jan. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 jan. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 jan. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 jan. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 jan. 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 jan. 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 jan. 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 jan. 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 jan. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 jan. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 jan. 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 jan. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 jan. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 jan. 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 jan. 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Dátum	KHR-KRW	KRW-KHR
01 febr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 febr. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 febr. 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 febr. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 febr. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 febr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 febr. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 febr. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 febr. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 febr. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 febr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 febr. 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 febr. 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 febr. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 febr. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 febr. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 febr. 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 febr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 febr. 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 febr. 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 febr. 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 febr. 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 febr. 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 febr. 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 febr. 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 febr. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Dátum	KHR-KRW	KRW-KHR
01 márc. 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 márc. 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 márc. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 márc. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 márc. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 márc. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 márc. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 márc. 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 márc. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 márc. 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 márc. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 márc. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 márc. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 márc. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 márc. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 márc. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 márc. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 márc. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 márc. 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 márc. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 márc. 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 márc. 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 márc. 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 márc. 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 márc. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 márc. 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 márc. 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 márc. 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 márc. 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Dátum	KHR-KRW	KRW-KHR
01 ápr. 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 ápr. 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 ápr. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 ápr. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 ápr. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
06 ápr. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
07 ápr. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.735 KHR
08 ápr. 2025	1 KHR = 0.3671 KRW	1 KRW = 2.724 KHR
09 ápr. 2025	1 KHR = 0.3692 KRW	1 KRW = 2.7086 KHR
10 ápr. 2025	1 KHR = 0.3689 KRW	1 KRW = 2.7107 KHR
11 ápr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7595 KHR
12 ápr. 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 ápr. 2025	1 KHR = 0.3557 KRW	1 KRW = 2.8115 KHR
14 ápr. 2025	1 KHR = 0.3548 KRW	1 KRW = 2.8185 KHR
15 ápr. 2025	1 KHR = 0.3561 KRW	1 KRW = 2.8085 KHR
16 ápr. 2025	1 KHR = 0.3563 KRW	1 KRW = 2.8062 KHR
17 ápr. 2025	1 KHR = 0.3538 KRW	1 KRW = 2.8263 KHR
18 ápr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
19 ápr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
20 ápr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
21 ápr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
22 ápr. 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
23 ápr. 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
24 ápr. 2025	1 KHR = 0.359 KRW	1 KRW = 2.7858 KHR
25 ápr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
26 ápr. 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
27 ápr. 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
28 ápr. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
29 ápr. 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
30 ápr. 2025	1 KHR = 0.3552 KRW	1 KRW = 2.8155 KHR

May 2025

Dátum	KHR-KRW	KRW-KHR
01 máj. 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
02 máj. 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8641 KHR
03 máj. 2025	1 KHR = 0.3486 KRW	1 KRW = 2.8688 KHR
04 máj. 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8694 KHR
05 máj. 2025	1 KHR = 0.3418 KRW	1 KRW = 2.9253 KHR
06 máj. 2025	1 KHR = 0.3448 KRW	1 KRW = 2.9006 KHR
07 máj. 2025	1 KHR = 0.3475 KRW	1 KRW = 2.8778 KHR
08 máj. 2025	1 KHR = 0.35 KRW	1 KRW = 2.8573 KHR
09 máj. 2025	1 KHR = 0.3499 KRW	1 KRW = 2.8578 KHR
10 máj. 2025	1 KHR = 0.3477 KRW	1 KRW = 2.8758 KHR
11 máj. 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
12 máj. 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 máj. 2025	1 KHR = 0.3558 KRW	1 KRW = 2.8109 KHR
14 máj. 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
15 máj. 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8643 KHR
16 máj. 2025	1 KHR = 0.349 KRW	1 KRW = 2.8652 KHR
17 máj. 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
18 máj. 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
19 máj. 2025	1 KHR = 0.347 KRW	1 KRW = 2.8815 KHR
20 máj. 2025	1 KHR = 0.3484 KRW	1 KRW = 2.8705 KHR
21 máj. 2025	1 KHR = 0.3438 KRW	1 KRW = 2.9089 KHR
22 máj. 2025	1 KHR = 0.3454 KRW	1 KRW = 2.8951 KHR
23 máj. 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9246 KHR
24 máj. 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
25 máj. 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
26 máj. 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9167 KHR
27 máj. 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9131 KHR
28 máj. 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
29 máj. 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9132 KHR
30 máj. 2025	1 KHR = 0.3445 KRW	1 KRW = 2.9028 KHR
31 máj. 2025	1 KHR = 0.3455 KRW	1 KRW = 2.8944 KHR

Jun 2025

Dátum	KHR-KRW	KRW-KHR
01 jún. 2025	1 KHR = 0.346 KRW	1 KRW = 2.8905 KHR
02 jún. 2025	1 KHR = 0.3444 KRW	1 KRW = 2.904 KHR
03 jún. 2025	1 KHR = 0.3432 KRW	1 KRW = 2.9136 KHR
04 jún. 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9335 KHR
05 jún. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9553 KHR
06 jún. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
07 jún. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
08 jún. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
09 jún. 2025	1 KHR = 0.338 KRW	1 KRW = 2.9586 KHR
10 jún. 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
11 jún. 2025	1 KHR = 0.3423 KRW	1 KRW = 2.9212 KHR
12 jún. 2025	1 KHR = 0.3377 KRW	1 KRW = 2.9616 KHR
13 jún. 2025	1 KHR = 0.3415 KRW	1 KRW = 2.928 KHR
14 jún. 2025	1 KHR = 0.3425 KRW	1 KRW = 2.92 KHR
15 jún. 2025	1 KHR = 0.3425 KRW	1 KRW = 2.92 KHR
16 jún. 2025	1 KHR = 0.3397 KRW	1 KRW = 2.9437 KHR
17 jún. 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9336 KHR
18 jún. 2025	1 KHR = 0.3437 KRW	1 KRW = 2.9098 KHR
19 jún. 2025	1 KHR = 0.3451 KRW	1 KRW = 2.8981 KHR
20 jún. 2025	1 KHR = 0.3412 KRW	1 KRW = 2.931 KHR
21 jún. 2025	1 KHR = 0.3427 KRW	1 KRW = 2.918 KHR
22 jún. 2025	1 KHR = 0.3427 KRW	1 KRW = 2.918 KHR
23 jún. 2025	1 KHR = 0.3469 KRW	1 KRW = 2.8831 KHR
24 jún. 2025	1 KHR = 0.3393 KRW	1 KRW = 2.947 KHR
25 jún. 2025	1 KHR = 0.3401 KRW	1 KRW = 2.9405 KHR
26 jún. 2025	1 KHR = 0.3379 KRW	1 KRW = 2.9592 KHR
27 jún. 2025	1 KHR = 0.3396 KRW	1 KRW = 2.9447 KHR
28 jún. 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9357 KHR
29 jún. 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
30 jún. 2025	1 KHR = 0.3379 KRW	1 KRW = 2.9596 KHR

Jul 2025

Dátum	KHR-KRW	KRW-KHR
01 júl. 2025	1 KHR = 0.3373 KRW	1 KRW = 2.965 KHR
02 júl. 2025	1 KHR = 0.3385 KRW	1 KRW = 2.9538 KHR
03 júl. 2025	1 KHR = 0.3392 KRW	1 KRW = 2.9481 KHR
04 júl. 2025	1 KHR = 0.3393 KRW	1 KRW = 2.9468 KHR
05 júl. 2025	1 KHR = 0.3394 KRW	1 KRW = 2.9468 KHR
06 júl. 2025	1 KHR = 0.3394 KRW	1 KRW = 2.9468 KHR
07 júl. 2025	1 KHR = 0.3402 KRW	1 KRW = 2.9391 KHR
08 júl. 2025	1 KHR = 0.3415 KRW	1 KRW = 2.9282 KHR
09 júl. 2025	1 KHR = 0.343 KRW	1 KRW = 2.9157 KHR
10 júl. 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9251 KHR
11 júl. 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
12 júl. 2025	1 KHR = 0.3441 KRW	1 KRW = 2.9064 KHR
13 júl. 2025	1 KHR = 0.343 KRW	1 KRW = 2.9155 KHR
14 júl. 2025	1 KHR = 0.3442 KRW	1 KRW = 2.9053 KHR

KHR-KRW és KRW-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek