KHR-KRW és KRW-KHR árfolyamok - 2026

KHR-KRW és KRW-KHR árfolyamok

Tekintse meg alul a(z) KHR-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,3655 KRW

1 KRW = 2,7363 KHR

1É 2É 3É

Erről: KHR erre: KRWErről: KRW erre: KHR

Jan 2026

Dátum	KHR-KRW	KRW-KHR
01 jan. 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7756 KHR
02 jan. 2026	1 KHR = 0.3606 KRW	1 KRW = 2.773 KHR
03 jan. 2026	1 KHR = 0.36 KRW	1 KRW = 2.7778 KHR
04 jan. 2026	1 KHR = 0.36 KRW	1 KRW = 2.7777 KHR
05 jan. 2026	1 KHR = 0.3605 KRW	1 KRW = 2.7738 KHR
06 jan. 2026	1 KHR = 0.3609 KRW	1 KRW = 2.771 KHR
07 jan. 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7755 KHR
08 jan. 2026	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 jan. 2026	1 KHR = 0.3634 KRW	1 KRW = 2.7519 KHR
10 jan. 2026	1 KHR = 0.3616 KRW	1 KRW = 2.7653 KHR
11 jan. 2026	1 KHR = 0.3626 KRW	1 KRW = 2.758 KHR
12 jan. 2026	1 KHR = 0.365 KRW	1 KRW = 2.7396 KHR
13 jan. 2026	1 KHR = 0.3662 KRW	1 KRW = 2.7308 KHR
14 jan. 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
15 jan. 2026	1 KHR = 0.365 KRW	1 KRW = 2.7394 KHR
16 jan. 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
17 jan. 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
18 jan. 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
19 jan. 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7329 KHR
20 jan. 2026	1 KHR = 0.3668 KRW	1 KRW = 2.726 KHR
21 jan. 2026	1 KHR = 0.3642 KRW	1 KRW = 2.7457 KHR
22 jan. 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7409 KHR
23 jan. 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7415 KHR
24 jan. 2026	1 KHR = 0.3622 KRW	1 KRW = 2.7612 KHR
25 jan. 2026	1 KHR = 0.3621 KRW	1 KRW = 2.7613 KHR
26 jan. 2026	1 KHR = 0.3588 KRW	1 KRW = 2.787 KHR
27 jan. 2026	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
28 jan. 2026	1 KHR = 0.3556 KRW	1 KRW = 2.8118 KHR
29 jan. 2026	1 KHR = 0.3566 KRW	1 KRW = 2.8044 KHR
30 jan. 2026	1 KHR = 0.3587 KRW	1 KRW = 2.788 KHR
31 jan. 2026	1 KHR = 0.3607 KRW	1 KRW = 2.7726 KHR

Feb 2026

Dátum	KHR-KRW	KRW-KHR
01 febr. 2026	1 KHR = 0.3579 KRW	1 KRW = 2.7938 KHR
02 febr. 2026	1 KHR = 0.36 KRW	1 KRW = 2.778 KHR
03 febr. 2026	1 KHR = 0.3595 KRW	1 KRW = 2.782 KHR
04 febr. 2026	1 KHR = 0.3608 KRW	1 KRW = 2.7713 KHR
05 febr. 2026	1 KHR = 0.363 KRW	1 KRW = 2.755 KHR
06 febr. 2026	1 KHR = 0.3636 KRW	1 KRW = 2.7506 KHR
07 febr. 2026	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
08 febr. 2026	1 KHR = 0.3638 KRW	1 KRW = 2.7489 KHR
09 febr. 2026	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
10 febr. 2026	1 KHR = 0.3628 KRW	1 KRW = 2.7562 KHR
11 febr. 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7762 KHR
12 febr. 2026	1 KHR = 0.3574 KRW	1 KRW = 2.7982 KHR
13 febr. 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7805 KHR
14 febr. 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
15 febr. 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
16 febr. 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7884 KHR
17 febr. 2026	1 KHR = 0.3591 KRW	1 KRW = 2.7844 KHR
18 febr. 2026	1 KHR = 0.3601 KRW	1 KRW = 2.7772 KHR
19 febr. 2026	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR
20 febr. 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7758 KHR
21 febr. 2026	1 KHR = 0.3604 KRW	1 KRW = 2.7744 KHR
22 febr. 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7763 KHR
23 febr. 2026	1 KHR = 0.3595 KRW	1 KRW = 2.7813 KHR
24 febr. 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7804 KHR
25 febr. 2026	1 KHR = 0.3565 KRW	1 KRW = 2.8048 KHR
26 febr. 2026	1 KHR = 0.3559 KRW	1 KRW = 2.8099 KHR
27 febr. 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 febr. 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR

Mar 2026

Dátum	KHR-KRW	KRW-KHR
01 márc. 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR
02 márc. 2026	1 KHR = 0.3647 KRW	1 KRW = 2.7422 KHR
03 márc. 2026	1 KHR = 0.3681 KRW	1 KRW = 2.7166 KHR
04 márc. 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7351 KHR
05 márc. 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7192 KHR
06 márc. 2026	1 KHR = 0.3703 KRW	1 KRW = 2.7004 KHR
07 márc. 2026	1 KHR = 0.3713 KRW	1 KRW = 2.6933 KHR
08 márc. 2026	1 KHR = 0.3721 KRW	1 KRW = 2.6874 KHR
09 márc. 2026	1 KHR = 0.3697 KRW	1 KRW = 2.7052 KHR
10 márc. 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
11 márc. 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
12 márc. 2026	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR
13 márc. 2026	1 KHR = 0.3724 KRW	1 KRW = 2.6855 KHR
14 márc. 2026	1 KHR = 0.3745 KRW	1 KRW = 2.6705 KHR
15 márc. 2026	1 KHR = 0.3748 KRW	1 KRW = 2.6683 KHR
16 márc. 2026	1 KHR = 0.3716 KRW	1 KRW = 2.6913 KHR
17 márc. 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6915 KHR
18 márc. 2026	1 KHR = 0.373 KRW	1 KRW = 2.6807 KHR
19 márc. 2026	1 KHR = 0.3746 KRW	1 KRW = 2.6693 KHR
20 márc. 2026	1 KHR = 0.3751 KRW	1 KRW = 2.6658 KHR
21 márc. 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
22 márc. 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
23 márc. 2026	1 KHR = 0.3728 KRW	1 KRW = 2.6824 KHR
24 márc. 2026	1 KHR = 0.3734 KRW	1 KRW = 2.6782 KHR
25 márc. 2026	1 KHR = 0.3732 KRW	1 KRW = 2.6793 KHR
26 márc. 2026	1 KHR = 0.3766 KRW	1 KRW = 2.6552 KHR
27 márc. 2026	1 KHR = 0.3772 KRW	1 KRW = 2.6508 KHR
28 márc. 2026	1 KHR = 0.3759 KRW	1 KRW = 2.6605 KHR
29 márc. 2026	1 KHR = 0.3778 KRW	1 KRW = 2.6472 KHR
30 márc. 2026	1 KHR = 0.3786 KRW	1 KRW = 2.641 KHR
31 márc. 2026	1 KHR = 0.3811 KRW	1 KRW = 2.6242 KHR

Apr 2026

Dátum	KHR-KRW	KRW-KHR
01 ápr. 2026	1 KHR = 0.3761 KRW	1 KRW = 2.659 KHR
02 ápr. 2026	1 KHR = 0.3792 KRW	1 KRW = 2.6368 KHR
03 ápr. 2026	1 KHR = 0.3785 KRW	1 KRW = 2.6423 KHR

KHR-KRW és KRW-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek