currencystats247.com

CurrencyStats247 > Árfolyamok > KHR-KRW és KRW-KHR árfolyamok - 2026

KHR-KRW és KRW-KHR árfolyamok - 2026

KHR-KRW és KRW-KHR árfolyamok

Tekintse meg alul a(z) KHR-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KHR = 0,3675 KRW
1 KRW = 2,7211 KHR

Jan 2026

DátumKHR-KRWKRW-KHR
01 jan. 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 jan. 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 jan. 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 jan. 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 jan. 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 jan. 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 jan. 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 jan. 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan. 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 jan. 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 jan. 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 jan. 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 jan. 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 jan. 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 jan. 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 jan. 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 jan. 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 jan. 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 jan. 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 jan. 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 jan. 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 jan. 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 jan. 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 jan. 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 jan. 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 jan. 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 jan. 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 jan. 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 jan. 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 jan. 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 jan. 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

DátumKHR-KRWKRW-KHR
01 febr. 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 febr. 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 febr. 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 febr. 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 febr. 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 febr. 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 febr. 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 febr. 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 febr. 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 febr. 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 febr. 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 febr. 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 febr. 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 febr. 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 febr. 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 febr. 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 febr. 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 febr. 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 febr. 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 febr. 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 febr. 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 febr. 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 febr. 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 febr. 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 febr. 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 febr. 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 febr. 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 febr. 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

DátumKHR-KRWKRW-KHR
01 márc. 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 márc. 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 márc. 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 márc. 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 márc. 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 márc. 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 márc. 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 márc. 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 márc. 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 márc. 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 márc. 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 márc. 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 márc. 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 márc. 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 márc. 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 márc. 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 márc. 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 márc. 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 márc. 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 márc. 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 márc. 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 márc. 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 márc. 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 márc. 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 márc. 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 márc. 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 márc. 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 márc. 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 márc. 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 márc. 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 márc. 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

DátumKHR-KRWKRW-KHR
01 ápr. 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 ápr. 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 ápr. 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 ápr. 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 ápr. 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 ápr. 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 ápr. 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 ápr. 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 ápr. 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 ápr. 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 ápr. 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 ápr. 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 ápr. 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 ápr. 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 ápr. 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 ápr. 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 ápr. 2026 1 KHR = 0.3699 KRW 1 KRW = 2.7034 KHR
18 ápr. 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7312 KHR
19 ápr. 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
20 ápr. 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
21 ápr. 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
22 ápr. 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7091 KHR
23 ápr. 2026 1 KHR = 0.3686 KRW 1 KRW = 2.7133 KHR
24 ápr. 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7084 KHR
25 ápr. 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
26 ápr. 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
27 ápr. 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7221 KHR
28 ápr. 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7095 KHR
29 ápr. 2026 1 KHR = 0.369 KRW 1 KRW = 2.71 KHR
30 ápr. 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7215 KHR

May 2026

DátumKHR-KRWKRW-KHR
01 máj. 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7232 KHR
02 máj. 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
03 máj. 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
04 máj. 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7237 KHR
05 máj. 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7234 KHR
06 máj. 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
07 máj. 2026 1 KHR = 0.3617 KRW 1 KRW = 2.7651 KHR
08 máj. 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7353 KHR
09 máj. 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
10 máj. 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
11 máj. 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7244 KHR
12 máj. 2026 1 KHR = 0.3713 KRW 1 KRW = 2.693 KHR
13 máj. 2026 1 KHR = 0.3712 KRW 1 KRW = 2.694 KHR
14 máj. 2026 1 KHR = 0.3719 KRW 1 KRW = 2.6891 KHR
15 máj. 2026 1 KHR = 0.3737 KRW 1 KRW = 2.6757 KHR
16 máj. 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6839 KHR
17 máj. 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6836 KHR
18 máj. 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6797 KHR
19 máj. 2026 1 KHR = 0.3763 KRW 1 KRW = 2.6578 KHR
20 máj. 2026 1 KHR = 0.3739 KRW 1 KRW = 2.6743 KHR
21 máj. 2026 1 KHR = 0.3758 KRW 1 KRW = 2.6613 KHR
22 máj. 2026 1 KHR = 0.378 KRW 1 KRW = 2.6452 KHR
23 máj. 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6334 KHR
24 máj. 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6333 KHR
25 máj. 2026 1 KHR = 0.3775 KRW 1 KRW = 2.6489 KHR
26 máj. 2026 1 KHR = 0.375 KRW 1 KRW = 2.6669 KHR
27 máj. 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6873 KHR
28 máj. 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6827 KHR
29 máj. 2026 1 KHR = 0.3752 KRW 1 KRW = 2.6654 KHR
30 máj. 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6601 KHR
31 máj. 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6601 KHR

KHR-KRW és KRW-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats