currencystats247.com

CurrencyStats247 > Árfolyamok > KHR-KWD és KWD-KHR árfolyamok - 2025

KHR-KWD és KWD-KHR árfolyamok - 2025

KHR-KWD és KWD-KHR árfolyamok

Tekintse meg alul a(z) KHR-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KHR = 0,0001 KWD
1 KWD = 13022,1716 KHR

Jan 2025

DátumKHR-KWDKWD-KHR
01 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 jan. 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

DátumKHR-KWDKWD-KHR
01 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 febr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

DátumKHR-KWDKWD-KHR
01 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 márc. 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

DátumKHR-KWDKWD-KHR
01 ápr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 ápr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 ápr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 ápr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR

KHR-KWD és KWD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats