KHR-KWD és KWD-KHR árfolyamok - 2025

KHR-KWD és KWD-KHR árfolyamok

Tekintse meg alul a(z) KHR-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0001 KWD

1 KWD = 13049,853 KHR

1É 2É 3É

Erről: KHR erre: KWDErről: KWD erre: KHR

Jan 2025

Dátum	KHR-KWD	KWD-KHR
01 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1595 KHR
02 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.3753 KHR
03 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.4922 KHR
04 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
05 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
06 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.1457 KHR
07 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.2428 KHR
08 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13121.1412 KHR
09 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.5277 KHR
10 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13107.1264 KHR
11 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
12 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
13 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.24 KHR
14 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13096.1775 KHR
15 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.0115 KHR
16 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13068.1668 KHR
17 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.1487 KHR
18 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
19 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
20 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13106.3302 KHR
21 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.6512 KHR
22 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13001.4992 KHR
23 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13070.526 KHR
24 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3886 KHR
25 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
26 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
27 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.6112 KHR
28 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.7161 KHR
29 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13041.768 KHR
30 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.3215 KHR
31 jan. 2025	1 KHR = 0.0001 KWD	1 KWD = 13040.1966 KHR

Feb 2025

Dátum	KHR-KWD	KWD-KHR
01 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.9361 KHR
02 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13060.6414 KHR
03 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13021.4258 KHR
04 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.3685 KHR
05 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.0439 KHR
06 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13020.5525 KHR
07 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.4067 KHR
08 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
09 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
10 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13019.2634 KHR
11 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.5255 KHR
12 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.0512 KHR
13 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12948.5115 KHR
14 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12987.7926 KHR
15 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
16 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
17 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12959.6732 KHR
18 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13008.6278 KHR
19 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12998.7576 KHR
20 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12979.1852 KHR
21 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13004.46 KHR
22 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
23 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
24 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12970.9119 KHR
25 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12992.5049 KHR
26 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.4882 KHR
27 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.4473 KHR
28 febr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.6839 KHR

Mar 2025

Dátum	KHR-KWD	KWD-KHR
01 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.0212 KHR
02 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12934.8769 KHR
03 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12967.1316 KHR
04 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.5868 KHR
05 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12984.3575 KHR
06 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.1913 KHR
07 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.5734 KHR
08 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.8206 KHR
09 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.3494 KHR
10 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12964.6524 KHR
11 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.1641 KHR
12 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.316 KHR
13 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.9086 KHR
14 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.7455 KHR
15 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.1122 KHR
16 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12956.74 KHR
17 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.2183 KHR
18 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.8151 KHR
19 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.8899 KHR
20 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.25 KHR
21 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2636 KHR
22 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12966.5988 KHR
23 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.4291 KHR
24 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12945.5775 KHR
25 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.7681 KHR
26 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.5959 KHR
27 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12973.3157 KHR
28 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.6178 KHR
29 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.3833 KHR
30 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12922.2808 KHR
31 márc. 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.8959 KHR

Apr 2025

Dátum	KHR-KWD	KWD-KHR
01 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12904.3511 KHR
02 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12971.2984 KHR
03 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12972.6225 KHR
04 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.1248 KHR
05 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
06 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
07 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2302 KHR
08 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.1497 KHR
09 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.0007 KHR
10 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12983.1904 KHR
11 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.4865 KHR
12 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.8059 KHR
13 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.1683 KHR
14 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13031.0298 KHR
15 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13067.6363 KHR
16 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13056.7429 KHR
17 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.8555 KHR
18 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9821 KHR
19 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
20 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
21 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9445 KHR
22 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13094.6815 KHR
23 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.6261 KHR
24 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13049.5379 KHR
25 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1201 KHR
26 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0746 KHR
27 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0884 KHR
28 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.3935 KHR
29 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.4819 KHR
30 ápr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.368 KHR

May 2025

Dátum	KHR-KWD	KWD-KHR
01 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.7099 KHR
02 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3588 KHR
03 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
04 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
05 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.2744 KHR
06 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13063.703 KHR
07 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13057.4543 KHR
08 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.688 KHR
09 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.476 KHR
10 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13090.7829 KHR
11 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13042.4541 KHR
12 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 12989.8533 KHR
13 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.9608 KHR
14 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.9437 KHR
15 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13022.9938 KHR
16 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13014.2939 KHR
17 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
18 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
19 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13050.2239 KHR
20 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.2301 KHR
21 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.6598 KHR
22 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13028.1155 KHR
23 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.1527 KHR
24 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
25 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
26 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13033.3139 KHR
27 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.6328 KHR
28 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.8685 KHR
29 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.2118 KHR
30 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13045.7125 KHR
31 máj. 2025	1 KHR = 0.0001 KWD	1 KWD = 13044.4105 KHR

Jun 2025

Dátum	KHR-KWD	KWD-KHR
01 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13026.7682 KHR
02 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.1561 KHR
03 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13086.7224 KHR
04 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13076.3026 KHR
05 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.1685 KHR
06 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13082.6887 KHR
07 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
08 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
09 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9402 KHR
10 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.7127 KHR
11 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13105.9838 KHR
12 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13112.325 KHR
13 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13109.1191 KHR
14 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR
15 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR
16 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.8664 KHR
17 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.9378 KHR
18 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13069.1718 KHR
19 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.175 KHR
20 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.8751 KHR
21 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.1754 KHR
22 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.1754 KHR
23 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13073.585 KHR
24 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13103.1447 KHR
25 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9988 KHR
26 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13122.194 KHR
27 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.5195 KHR
28 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.3979 KHR
29 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.3979 KHR
30 jún. 2025	1 KHR = 0.0001 KWD	1 KWD = 13113.2733 KHR

Jul 2025

Dátum	KHR-KWD	KWD-KHR
01 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13151.5217 KHR
02 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.1007 KHR
03 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13156.1774 KHR
04 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.1786 KHR
05 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.5752 KHR
06 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.5752 KHR
07 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13156.4543 KHR
08 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13134.5255 KHR
09 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13142.9573 KHR
10 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13135.641 KHR
11 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13114.7255 KHR
12 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13108.244 KHR
13 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13148.929 KHR
14 júl. 2025	1 KHR = 0.0001 KWD	1 KWD = 13119.852 KHR

KHR-KWD és KWD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek