KHR-LBP és LBP-KHR árfolyamok - 2025

KHR-LBP és LBP-KHR árfolyamok

Tekintse meg alul a(z) KHR-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 22,3129 LBP

1 LBP = 0,0448 KHR

1É 2É 3É

Erről: KHR erre: LBPErről: LBP erre: KHR

Jan 2025

Dátum	KHR-LBP	LBP-KHR
01 jan. 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 jan. 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 jan. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 jan. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 jan. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 jan. 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 jan. 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 jan. 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 jan. 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 jan. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 jan. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 jan. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 jan. 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 jan. 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 jan. 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 jan. 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 jan. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 jan. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 jan. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 jan. 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 jan. 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 jan. 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 jan. 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 jan. 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 jan. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 jan. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 jan. 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 jan. 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 jan. 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 jan. 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 jan. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Dátum	KHR-LBP	LBP-KHR
01 febr. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 febr. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 febr. 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 febr. 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 febr. 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 febr. 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 febr. 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 febr. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 febr. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 febr. 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 febr. 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 febr. 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 febr. 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 febr. 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 febr. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 febr. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 febr. 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 febr. 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 febr. 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 febr. 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 febr. 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 febr. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 febr. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 febr. 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 febr. 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 febr. 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 febr. 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 febr. 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Dátum	KHR-LBP	LBP-KHR
01 márc. 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 márc. 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 márc. 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 márc. 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 márc. 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 márc. 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 márc. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 márc. 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 márc. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 márc. 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 márc. 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 márc. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 márc. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 márc. 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 márc. 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 márc. 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 márc. 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 márc. 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 márc. 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 márc. 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 márc. 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 márc. 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 márc. 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 márc. 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 márc. 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 márc. 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 márc. 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 márc. 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 márc. 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 márc. 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 márc. 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Dátum	KHR-LBP	LBP-KHR
01 ápr. 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 ápr. 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 ápr. 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 ápr. 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR
05 ápr. 2025	1 KHR = 22.384 LBP	1 LBP = 0.0447 KHR

KHR-LBP és LBP-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek