KHR-LSL és LSL-KHR árfolyamok - 2025

KHR-LSL és LSL-KHR árfolyamok

Tekintse meg alul a(z) KHR-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0046 LSL

1 LSL = 218,5161 KHR

1É 2É 3É

Erről: KHR erre: LSLErről: LSL erre: KHR

Jan 2025

Dátum	KHR-LSL	LSL-KHR
01 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Dátum	KHR-LSL	LSL-KHR
01 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 febr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 febr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Dátum	KHR-LSL	LSL-KHR
01 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Dátum	KHR-LSL	LSL-KHR
01 ápr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 ápr. 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 ápr. 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 ápr. 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 ápr. 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 ápr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 ápr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Dátum	KHR-LSL	LSL-KHR
01 máj. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 máj. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 máj. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Dátum	KHR-LSL	LSL-KHR
01 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 jún. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 jún. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Dátum	KHR-LSL	LSL-KHR
01 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR
02 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 227.1885 KHR
03 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 229.1895 KHR
04 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
05 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
06 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
07 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2391 KHR
08 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7509 KHR
09 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.2766 KHR
10 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1267 KHR
11 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.84 KHR
12 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.842 KHR
13 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.7859 KHR
14 júl. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.842 KHR

KHR-LSL és LSL-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek