KHR-LSL és LSL-KHR árfolyamok - 2025

KHR-LSL és LSL-KHR árfolyamok

Tekintse meg alul a(z) KHR-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0046 LSL

1 LSL = 216,8958 KHR

1É 2É 3É

Erről: KHR erre: LSLErről: LSL erre: KHR

Jan 2025

Dátum	KHR-LSL	LSL-KHR
01 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 jan. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 jan. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Dátum	KHR-LSL	LSL-KHR
01 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 febr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 febr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 febr. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Dátum	KHR-LSL	LSL-KHR
01 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 márc. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 márc. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 márc. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Dátum	KHR-LSL	LSL-KHR
01 ápr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 ápr. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 ápr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9135 KHR

KHR-LSL és LSL-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek