KHR-LSL és LSL-KHR árfolyamok - 2026

KHR-LSL és LSL-KHR árfolyamok

Tekintse meg alul a(z) KHR-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0041 LSL

1 LSL = 244,1684 KHR

1É 2É 3É

Erről: KHR erre: LSLErről: LSL erre: KHR

Jan 2026

Dátum	KHR-LSL	LSL-KHR
01 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.0601 KHR
02 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.8645 KHR
03 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.8645 KHR
04 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.8645 KHR
05 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.9268 KHR
06 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.9127 KHR
07 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.4423 KHR
08 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.401 KHR
09 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.6512 KHR
10 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.0889 KHR
11 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.6522 KHR
12 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.5917 KHR
13 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.841 KHR
14 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.3089 KHR
15 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.6795 KHR
16 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.8728 KHR
17 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.8728 KHR
18 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.8728 KHR
19 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.4114 KHR
20 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.0376 KHR
21 jan. 2026	1 KHR = 0.0041 LSL	1 LSL = 246.0182 KHR
22 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 248.1894 KHR
23 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 249.4104 KHR
24 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 249.3573 KHR
25 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 249.3573 KHR
26 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 251.2679 KHR
27 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 250.7539 KHR
28 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 252.8169 KHR
29 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 252.8148 KHR
30 jan. 2026	1 KHR = 0.0039 LSL	1 LSL = 253.2509 KHR
31 jan. 2026	1 KHR = 0.004 LSL	1 LSL = 249.2199 KHR

Feb 2026

Dátum	KHR-LSL	LSL-KHR
01 febr. 2026	1 KHR = 0.0039 LSL	1 LSL = 253.2573 KHR
02 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.4859 KHR
03 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.9148 KHR
04 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 252.5619 KHR
05 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 249.8279 KHR
06 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.1446 KHR
07 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.7135 KHR
08 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.1446 KHR
09 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.6353 KHR
10 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 253.0124 KHR
11 febr. 2026	1 KHR = 0.0039 LSL	1 LSL = 253.7134 KHR
12 febr. 2026	1 KHR = 0.0039 LSL	1 LSL = 253.6027 KHR
13 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.6102 KHR
14 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.6081 KHR
15 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.6081 KHR
16 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.6869 KHR
17 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.4419 KHR
18 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.0323 KHR
19 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 248.216 KHR
20 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 249.6049 KHR
21 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 249.6123 KHR
22 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 249.6123 KHR
23 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 249.6144 KHR
24 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 250.816 KHR
25 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 252.3172 KHR
26 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 252.1623 KHR
27 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.9505 KHR
28 febr. 2026	1 KHR = 0.004 LSL	1 LSL = 251.9505 KHR

Mar 2026

Dátum	KHR-LSL	LSL-KHR
01 márc. 2026	1 KHR = 0.004 LSL	1 LSL = 251.9505 KHR
02 márc. 2026	1 KHR = 0.004 LSL	1 LSL = 249.7835 KHR
03 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.1478 KHR
04 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.1462 KHR
05 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.24 KHR
06 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.8876 KHR
07 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.9073 KHR
08 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.9073 KHR
09 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.3688 KHR
10 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 246.5757 KHR
11 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.1219 KHR
12 márc. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.9344 KHR
13 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.788 KHR
14 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.7578 KHR
15 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.7578 KHR
16 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.3418 KHR
17 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.8835 KHR
18 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.8952 KHR
19 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 237.9155 KHR
20 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 236.8808 KHR
21 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 236.8768 KHR
22 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 236.8768 KHR
23 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 236.3101 KHR
24 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.4041 KHR
25 márc. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.0795 KHR
26 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 234.0788 KHR
27 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 233.2385 KHR
28 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 233.7944 KHR
29 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 233.2395 KHR
30 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 233.2963 KHR
31 márc. 2026	1 KHR = 0.0043 LSL	1 LSL = 233.2348 KHR

Apr 2026

Dátum	KHR-LSL	LSL-KHR
01 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 238.2318 KHR
02 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.3511 KHR
03 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.3358 KHR
04 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.3358 KHR
05 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.3358 KHR
06 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 235.3358 KHR
07 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 237.1316 KHR
08 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.0668 KHR
09 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.6468 KHR
10 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.9698 KHR
11 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.9989 KHR
12 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.9989 KHR
13 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.2987 KHR
14 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.0097 KHR
15 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.1039 KHR
16 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.4718 KHR
17 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.0564 KHR
18 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.0564 KHR
19 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.0564 KHR
20 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.5613 KHR
21 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.3422 KHR
22 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.511 KHR
23 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.5079 KHR
24 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.9447 KHR
25 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.9447 KHR
26 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.9447 KHR
27 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.8428 KHR
28 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 241.5476 KHR
29 ápr. 2026	1 KHR = 0.0041 LSL	1 LSL = 241.5312 KHR
30 ápr. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.1621 KHR

May 2026

Dátum	KHR-LSL	LSL-KHR
01 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.852 KHR
02 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.841 KHR
03 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.841 KHR
04 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.8655 KHR
05 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 239.6927 KHR
06 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.8773 KHR
07 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.8458 KHR
08 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.5634 KHR
09 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.5634 KHR
10 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.5634 KHR
11 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.1158 KHR
12 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.6949 KHR
13 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 243.6557 KHR
14 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 244.4312 KHR
15 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.2199 KHR
16 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.2188 KHR
17 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.2188 KHR
18 máj. 2026	1 KHR = 0.0042 LSL	1 LSL = 240.9351 KHR
19 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 241.1467 KHR
20 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.4434 KHR
21 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.3302 KHR
22 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.9659 KHR
23 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.9628 KHR
24 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 242.9628 KHR
25 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.7218 KHR
26 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.7722 KHR
27 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 246.4762 KHR
28 máj. 2026	1 KHR = 0.0041 LSL	1 LSL = 245.9947 KHR
29 máj. 2026	1 KHR = 0.004 LSL	1 LSL = 247.2579 KHR
30 máj. 2026	1 KHR = 0.004 LSL	1 LSL = 246.9154 KHR
31 máj. 2026	1 KHR = 0.004 LSL	1 LSL = 246.9154 KHR

KHR-LSL és LSL-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek