KHR-LVL és LVL-KHR árfolyamok - 2025

KHR-LVL és LVL-KHR árfolyamok

Tekintse meg alul a(z) KHR-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0002 LVL

1 LVL = 6639,1388 KHR

1É 2É 3É

Erről: KHR erre: LVLErről: LVL erre: KHR

Jan 2025

Dátum	KHR-LVL	LVL-KHR
01 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.8171 KHR
02 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6669.6101 KHR
03 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6670.4474 KHR
04 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
05 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
06 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6673.3576 KHR
07 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.3497 KHR
08 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6688.6604 KHR
09 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.2802 KHR
10 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.1576 KHR
11 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
12 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
13 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.5364 KHR
14 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.436 KHR
15 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6667.1997 KHR
16 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6665.1183 KHR
17 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.1474 KHR
18 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
19 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
20 jan. 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.323 KHR
21 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.298 KHR
22 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.4616 KHR
23 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.4716 KHR
24 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6655.131 KHR
25 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
26 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
27 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6650.3858 KHR
28 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6652.6751 KHR
29 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.4812 KHR
30 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6642.8914 KHR
31 jan. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5641 KHR

Feb 2025

Dátum	KHR-LVL	LVL-KHR
01 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5564 KHR
02 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.6256 KHR
03 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6645.5886 KHR
04 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.5899 KHR
05 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6648.4648 KHR
06 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6641.9055 KHR
07 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.3006 KHR
08 febr. 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
09 febr. 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
10 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.8545 KHR
11 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.5059 KHR
12 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.0651 KHR
13 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.787 KHR
14 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.5592 KHR
15 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
16 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
17 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.7036 KHR
18 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.4646 KHR
19 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.0241 KHR
20 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.6901 KHR
21 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.2094 KHR
22 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
23 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
24 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.3354 KHR
25 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6625.2526 KHR
26 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.9391 KHR
27 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3819 KHR
28 febr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.4592 KHR

Mar 2025

Dátum	KHR-LVL	LVL-KHR
01 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.9586 KHR
02 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6618.304 KHR
03 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3442 KHR
04 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.2884 KHR
05 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6620.648 KHR
06 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.6696 KHR
07 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.5963 KHR
08 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.9979 KHR
09 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6633.2076 KHR
10 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.2595 KHR
11 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.8516 KHR
12 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.2222 KHR
13 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.919 KHR
14 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.8666 KHR
15 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.2272 KHR
16 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.4806 KHR
17 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.7905 KHR
18 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.1008 KHR
19 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.143 KHR
20 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.7085 KHR
21 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6626.6229 KHR
22 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6605.1703 KHR
23 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6289 KHR
24 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6049 KHR
25 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.8405 KHR
26 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.2664 KHR
27 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4416 KHR
28 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.4055 KHR
29 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.4374 KHR
30 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.594 KHR
31 márc. 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.8283 KHR

Apr 2025

Dátum	KHR-LVL	LVL-KHR
01 ápr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6576.3186 KHR
02 ápr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6610.7742 KHR
03 ápr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4018 KHR
04 ápr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6603.2338 KHR
05 ápr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6593.5034 KHR

KHR-LVL és LVL-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek