KHR-MKD és MKD-KHR árfolyamok - 2025

KHR-MKD és MKD-KHR árfolyamok

Tekintse meg alul a(z) KHR-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,014 MKD

1 MKD = 71,5227 KHR

1É 2É 3É

Erről: KHR erre: MKDErről: MKD erre: KHR

Jan 2025

Dátum	KHR-MKD	MKD-KHR
01 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan. 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan. 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Dátum	KHR-MKD	MKD-KHR
01 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 febr. 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Dátum	KHR-MKD	MKD-KHR
01 márc. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 márc. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 márc. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 márc. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 márc. 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 márc. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 márc. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 márc. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Dátum	KHR-MKD	MKD-KHR
01 ápr. 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 ápr. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 ápr. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 ápr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 ápr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 ápr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 ápr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 ápr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 ápr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 ápr. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 ápr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Dátum	KHR-MKD	MKD-KHR
01 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 máj. 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 máj. 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 máj. 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 máj. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 máj. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Dátum	KHR-MKD	MKD-KHR
01 jún. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 jún. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 jún. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 jún. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1102 KHR
05 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4664 KHR
06 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4835 KHR
07 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
08 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
09 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4761 KHR
10 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.5039 KHR
11 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6152 KHR
12 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.4615 KHR
13 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9831 KHR
14 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
15 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
16 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.264 KHR
17 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.2816 KHR
18 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.8253 KHR
19 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6758 KHR
20 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.0889 KHR
21 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
22 jún. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
23 jún. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.633 KHR
24 jún. 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5485 KHR
25 jún. 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5944 KHR
26 jún. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4245 KHR
27 jún. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.2485 KHR
28 jún. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
29 jún. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
30 jún. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4021 KHR

Jul 2025

Dátum	KHR-MKD	MKD-KHR
01 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 77.0017 KHR
02 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 76.8047 KHR
03 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 76.9256 KHR
04 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 76.8824 KHR
05 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 76.9056 KHR
06 júl. 2025	1 KHR = 0.013 MKD	1 MKD = 76.9056 KHR
07 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.5643 KHR
08 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4903 KHR
09 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3105 KHR
10 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.5392 KHR
11 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.1924 KHR
12 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.1843 KHR
13 júl. 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3507 KHR
14 júl. 2025	1 KHR = 0.0132 MKD	1 MKD = 76.0426 KHR

KHR-MKD és MKD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek