KHR-MKD és MKD-KHR árfolyamok - 2025

KHR-MKD és MKD-KHR árfolyamok

Tekintse meg alul a(z) KHR-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0145 MKD

1 MKD = 68,786 KHR

1É 2É 3É

Erről: KHR erre: MKDErről: MKD erre: KHR

Jan 2025

Dátum	KHR-MKD	MKD-KHR
01 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan. 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan. 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Dátum	KHR-MKD	MKD-KHR
01 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 febr. 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 febr. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 febr. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 febr. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Dátum	KHR-MKD	MKD-KHR
01 márc. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 márc. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 márc. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 márc. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 márc. 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 márc. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 márc. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 márc. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 márc. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 márc. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Dátum	KHR-MKD	MKD-KHR
01 ápr. 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 ápr. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 ápr. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 ápr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 ápr. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0281 KHR

KHR-MKD és MKD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek