KHR-MKD és MKD-KHR árfolyamok - 2026

KHR-MKD és MKD-KHR árfolyamok

Tekintse meg alul a(z) KHR-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0131 MKD

1 MKD = 76,1473 KHR

1É 2É 3É

Erről: KHR erre: MKDErről: MKD erre: KHR

Jan 2026

Dátum	KHR-MKD	MKD-KHR
01 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4392 KHR
02 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3535 KHR
03 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
04 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
05 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2044 KHR
06 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.318 KHR
07 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2632 KHR
08 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1985 KHR
09 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9824 KHR
10 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1892 KHR
11 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.986 KHR
12 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.218 KHR
13 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1943 KHR
14 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1657 KHR
15 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.987 KHR
16 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0036 KHR
17 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
18 jan. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
19 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.056 KHR
20 jan. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6929 KHR
21 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5044 KHR
22 jan. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4405 KHR
23 jan. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6513 KHR
24 jan. 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
25 jan. 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
26 jan. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5113 KHR
27 jan. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5134 KHR
28 jan. 2026	1 KHR = 0.0128 MKD	1 MKD = 78.0513 KHR
29 jan. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9206 KHR
30 jan. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9502 KHR
31 jan. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3664 KHR

Feb 2026

Dátum	KHR-MKD	MKD-KHR
01 febr. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9526 KHR
02 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.515 KHR
03 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1528 KHR
04 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.323 KHR
05 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.2229 KHR
06 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1744 KHR
07 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3657 KHR
08 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1901 KHR
09 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.6099 KHR
10 febr. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.8267 KHR
11 febr. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.871 KHR
12 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.591 KHR
13 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3816 KHR
14 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3911 KHR
15 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3848 KHR
16 febr. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3623 KHR
17 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1394 KHR
18 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1422 KHR
19 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7762 KHR
20 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.766 KHR
21 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
22 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
23 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
24 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7052 KHR
25 febr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6168 KHR
26 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7207 KHR
27 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
28 febr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7459 KHR

Mar 2026

Dátum	KHR-MKD	MKD-KHR
01 márc. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7521 KHR
02 márc. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3706 KHR
03 márc. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5029 KHR
04 márc. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6874 KHR
05 márc. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5898 KHR
06 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3507 KHR
07 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
08 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
09 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2808 KHR
10 márc. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7462 KHR
11 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4336 KHR
12 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2443 KHR
13 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6359 KHR
14 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
15 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
16 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6653 KHR
17 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9092 KHR
18 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1276 KHR
19 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7744 KHR
20 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9615 KHR
21 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
22 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
23 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1259 KHR
24 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4543 KHR
25 márc. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4903 KHR
26 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8678 KHR
27 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8439 KHR
28 márc. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.153 KHR
29 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7729 KHR
30 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6441 KHR
31 márc. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.3835 KHR

Apr 2026

Dátum	KHR-MKD	MKD-KHR
01 ápr. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3226 KHR
02 ápr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7325 KHR
03 ápr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6898 KHR
04 ápr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
05 ápr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
06 ápr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6489 KHR
07 ápr. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1382 KHR
08 ápr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9679 KHR
09 ápr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7141 KHR
10 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0652 KHR
11 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
12 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
13 ápr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9594 KHR
14 ápr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7676 KHR
15 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.525 KHR
16 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6109 KHR
17 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5344 KHR
18 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
19 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
20 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4734 KHR
21 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3111 KHR
22 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2446 KHR
23 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2753 KHR
24 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1227 KHR
25 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0769 KHR
26 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
27 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2725 KHR
28 ápr. 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0042 KHR
29 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0613 KHR
30 ápr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1823 KHR

May 2026

Dátum	KHR-MKD	MKD-KHR
01 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4043 KHR
02 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
03 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
04 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1577 KHR
05 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1335 KHR
06 máj. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6594 KHR
07 máj. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6397 KHR
08 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5642 KHR
09 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5737 KHR
10 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5799 KHR
11 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6218 KHR
12 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4114 KHR
13 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2336 KHR
14 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2174 KHR
15 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7278 KHR
16 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8212 KHR
17 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8212 KHR
18 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8914 KHR
19 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6269 KHR
20 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7463 KHR
21 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5817 KHR
22 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4897 KHR
23 máj. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4056 KHR
24 máj. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4056 KHR
25 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7784 KHR
26 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7779 KHR
27 máj. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1031 KHR
28 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9247 KHR
29 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8621 KHR
30 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8767 KHR
31 máj. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8767 KHR

KHR-MKD és MKD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek