currencystats247.com

CurrencyStats247 > Árfolyamok > KHR-MVR és MVR-KHR árfolyamok - 2025

KHR-MVR és MVR-KHR árfolyamok - 2025

KHR-MVR és MVR-KHR árfolyamok

Tekintse meg alul a(z) KHR-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KHR = 0,0038 MVR
1 MVR = 260,5447 KHR

Jan 2025

DátumKHR-MVRMVR-KHR
01 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 jan. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DátumKHR-MVRMVR-KHR
01 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 febr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 febr. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DátumKHR-MVRMVR-KHR
01 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 márc. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 márc. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DátumKHR-MVRMVR-KHR
01 ápr. 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 ápr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 ápr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 ápr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 ápr. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9209 KHR

KHR-MVR és MVR-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats