KHR-MVR és MVR-KHR árfolyamok - 2026

KHR-MVR és MVR-KHR árfolyamok

Tekintse meg alul a(z) KHR-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0038 MVR

1 MVR = 259,8385 KHR

1É 2É 3É

Erről: KHR erre: MVRErről: MVR erre: KHR

Jan 2026

Dátum	KHR-MVR	MVR-KHR
01 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5331 KHR
02 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4699 KHR
03 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
04 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
05 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7448 KHR
06 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.7043 KHR
07 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8923 KHR
08 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0462 KHR
09 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.985 KHR
10 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6664 KHR
11 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.971 KHR
12 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.719 KHR
13 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4101 KHR
14 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
15 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2203 KHR
16 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.5539 KHR
17 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
18 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
19 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4156 KHR
20 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3651 KHR
21 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3325 KHR
22 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2832 KHR
23 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4617 KHR
24 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
25 jan. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
26 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8143 KHR
27 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7707 KHR
28 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8878 KHR
29 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1587 KHR
30 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3186 KHR
31 jan. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1815 KHR

Feb 2026

Dátum	KHR-MVR	MVR-KHR
01 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 262.1743 KHR
02 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.715 KHR
03 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0339 KHR
04 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1167 KHR
05 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1444 KHR
06 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.2194 KHR
07 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0292 KHR
08 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4369 KHR
09 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8781 KHR
10 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6345 KHR
11 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8384 KHR
12 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3388 KHR
13 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
14 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
15 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
16 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.9484 KHR
17 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.893 KHR
18 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6666 KHR
19 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
20 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1865 KHR
21 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
22 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
23 febr. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7879 KHR
24 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5986 KHR
25 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4639 KHR
26 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0818 KHR
27 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.2057 KHR
28 febr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR

Mar 2026

Dátum	KHR-MVR	MVR-KHR
01 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR
02 márc. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9324 KHR
03 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4629 KHR
04 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5062 KHR
05 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5607 KHR
06 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5861 KHR
07 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
08 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
09 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6075 KHR
10 márc. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9831 KHR
11 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5812 KHR
12 márc. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0352 KHR
13 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4806 KHR
14 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
15 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
16 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4764 KHR
17 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3591 KHR
18 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.569 KHR
19 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4183 KHR
20 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5719 KHR
21 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
22 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
23 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
24 márc. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8154 KHR
25 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5508 KHR
26 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0249 KHR
27 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0845 KHR
28 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.67 KHR
29 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.3776 KHR
30 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1862 KHR
31 márc. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8513 KHR

Apr 2026

Dátum	KHR-MVR	MVR-KHR
01 ápr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5838 KHR
02 ápr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8783 KHR
03 ápr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0924 KHR

KHR-MVR és MVR-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek