KHR-MWK és MWK-KHR árfolyamok - 2026

KHR-MWK és MWK-KHR árfolyamok

Tekintse meg alul a(z) KHR-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,4317 MWK

1 MWK = 2,3162 KHR

1É 2É 3É

Erről: KHR erre: MWKErről: MWK erre: KHR

Jan 2026

Dátum	KHR-MWK	MWK-KHR
01 jan. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3108 KHR
02 jan. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
03 jan. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
04 jan. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
05 jan. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
06 jan. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
07 jan. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
08 jan. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
09 jan. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
10 jan. 2026	1 KHR = 0.431 MWK	1 MWK = 2.3201 KHR
11 jan. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
12 jan. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
13 jan. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
14 jan. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
15 jan. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
16 jan. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
17 jan. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
18 jan. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
19 jan. 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3226 KHR
20 jan. 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3225 KHR
21 jan. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
22 jan. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.3213 KHR
23 jan. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
24 jan. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
25 jan. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
26 jan. 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3237 KHR
27 jan. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.3189 KHR
28 jan. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
29 jan. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
30 jan. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
31 jan. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR

Feb 2026

Dátum	KHR-MWK	MWK-KHR
01 febr. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
02 febr. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
03 febr. 2026	1 KHR = 0.4298 MWK	1 MWK = 2.3269 KHR
04 febr. 2026	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
05 febr. 2026	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
06 febr. 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
07 febr. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3218 KHR
08 febr. 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
09 febr. 2026	1 KHR = 0.4299 MWK	1 MWK = 2.3259 KHR
10 febr. 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3245 KHR
11 febr. 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3236 KHR
12 febr. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
13 febr. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
14 febr. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
15 febr. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
16 febr. 2026	1 KHR = 0.4315 MWK	1 MWK = 2.3177 KHR
17 febr. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3178 KHR
18 febr. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3167 KHR
19 febr. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
20 febr. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
21 febr. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
22 febr. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
23 febr. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
24 febr. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
25 febr. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
26 febr. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.31 KHR
27 febr. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
28 febr. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR

Mar 2026

Dátum	KHR-MWK	MWK-KHR
01 márc. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
02 márc. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3134 KHR
03 márc. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
04 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
05 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
06 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
07 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
08 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
09 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
10 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
11 márc. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
12 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
13 márc. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
14 márc. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
15 márc. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
16 márc. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
17 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
18 márc. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
19 márc. 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 márc. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
21 márc. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
22 márc. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
23 márc. 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
24 márc. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
25 márc. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3126 KHR
26 márc. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
27 márc. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
28 márc. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
29 márc. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
30 márc. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
31 márc. 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR

Apr 2026

Dátum	KHR-MWK	MWK-KHR
01 ápr. 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
02 ápr. 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
03 ápr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR

KHR-MWK és MWK-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek