KHR-NPR és NPR-KHR árfolyamok - 2025

KHR-NPR és NPR-KHR árfolyamok

Tekintse meg alul a(z) KHR-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0343 NPR

1 NPR = 29,1425 KHR

1É 2É 3É

Erről: KHR erre: NPRErről: NPR erre: KHR

Jan 2025

Dátum	KHR-NPR	NPR-KHR
01 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 jan. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 jan. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 jan. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 jan. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 jan. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 jan. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 jan. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 jan. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 jan. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 jan. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 jan. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 jan. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Dátum	KHR-NPR	NPR-KHR
01 febr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 febr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 febr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 febr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 febr. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 febr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 febr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 febr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 febr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 febr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 febr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 febr. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 febr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Dátum	KHR-NPR	NPR-KHR
01 márc. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 márc. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 márc. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 márc. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 márc. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 márc. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 márc. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 márc. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 márc. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 márc. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 márc. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 márc. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 márc. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 márc. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 márc. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 márc. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 márc. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 márc. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 márc. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Dátum	KHR-NPR	NPR-KHR
01 ápr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 ápr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 ápr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 ápr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 ápr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 ápr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 ápr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 ápr. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 ápr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 ápr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 ápr. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 ápr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 ápr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 ápr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 ápr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 ápr. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Dátum	KHR-NPR	NPR-KHR
01 máj. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 máj. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 máj. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 máj. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 máj. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 máj. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 máj. 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 máj. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 máj. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 máj. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 máj. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 máj. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Dátum	KHR-NPR	NPR-KHR
01 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
15 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
16 jún. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0945 KHR
17 jún. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0381 KHR
18 jún. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9636 KHR
19 jún. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8562 KHR
20 jún. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.937 KHR
21 jún. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
22 jún. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
23 jún. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8839 KHR
24 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1332 KHR
25 jún. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1052 KHR
26 jún. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2476 KHR
27 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3001 KHR
28 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
29 jún. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
30 jún. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1958 KHR

Jul 2025

Dátum	KHR-NPR	NPR-KHR
01 júl. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3342 KHR
02 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2791 KHR
03 júl. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4231 KHR
04 júl. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4235 KHR
05 júl. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR
06 júl. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR
07 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2454 KHR
08 júl. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2993 KHR
09 júl. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3003 KHR
10 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2721 KHR
11 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2301 KHR
12 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2304 KHR
13 júl. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.322 KHR
14 júl. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2304 KHR

KHR-NPR és NPR-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek