KHR-NPR és NPR-KHR árfolyamok - 2026

KHR-NPR és NPR-KHR árfolyamok

Tekintse meg alul a(z) KHR-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0365 NPR

1 NPR = 27,4213 KHR

1É 2É 3É

Erről: KHR erre: NPRErről: NPR erre: KHR

Jan 2026

Dátum	KHR-NPR	NPR-KHR
01 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 jan. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 jan. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 jan. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 jan. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 jan. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 jan. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 jan. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 jan. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 jan. 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 jan. 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 jan. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 jan. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 jan. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 jan. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 jan. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 jan. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 jan. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 jan. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 jan. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Dátum	KHR-NPR	NPR-KHR
01 febr. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 febr. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 febr. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 febr. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 febr. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 febr. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 febr. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 febr. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 febr. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 febr. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 febr. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 febr. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 febr. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 febr. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 febr. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 febr. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 febr. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 febr. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Dátum	KHR-NPR	NPR-KHR
01 márc. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 márc. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 márc. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 márc. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 márc. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 márc. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 márc. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 márc. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 márc. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 márc. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 márc. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 márc. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 márc. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 márc. 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 márc. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 márc. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 márc. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 márc. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 márc. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 márc. 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 márc. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 márc. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 márc. 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 márc. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 márc. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 márc. 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Dátum	KHR-NPR	NPR-KHR
01 ápr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 ápr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 ápr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR

KHR-NPR és NPR-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek