KHR-NZD és NZD-KHR árfolyamok - 2025

KHR-NZD és NZD-KHR árfolyamok

Tekintse meg alul a(z) KHR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0004 NZD

1 NZD = 2279,8405 KHR

1É 2É 3É

Erről: KHR erre: NZDErről: NZD erre: KHR

Jan 2025

Dátum	KHR-NZD	NZD-KHR
01 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Dátum	KHR-NZD	NZD-KHR
01 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Dátum	KHR-NZD	NZD-KHR
01 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Dátum	KHR-NZD	NZD-KHR
01 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2317.1486 KHR

KHR-NZD és NZD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek