KHR-NZD és NZD-KHR árfolyamok - 2025

KHR-NZD és NZD-KHR árfolyamok

Tekintse meg alul a(z) KHR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0004 NZD

1 NZD = 2332,9233 KHR

1É 2É 3É

Erről: KHR erre: NZDErről: NZD erre: KHR

Jan 2025

Dátum	KHR-NZD	NZD-KHR
01 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 jan. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Dátum	KHR-NZD	NZD-KHR
01 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 febr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Dátum	KHR-NZD	NZD-KHR
01 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 márc. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Dátum	KHR-NZD	NZD-KHR
01 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 ápr. 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.4695 KHR
25 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.4136 KHR
26 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2395.9454 KHR
27 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2393.9173 KHR
28 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.3 KHR
29 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1943 KHR
30 ápr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.6817 KHR

May 2025

Dátum	KHR-NZD	NZD-KHR
01 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8816 KHR
02 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6608 KHR
03 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7713 KHR
04 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.5716 KHR
05 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.5676 KHR
06 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.3852 KHR
07 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.1155 KHR
08 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.4888 KHR
09 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2357.9354 KHR
10 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2372.7647 KHR
11 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.0049 KHR
12 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.5238 KHR
13 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.4082 KHR
14 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6571 KHR
15 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2352.7884 KHR
16 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2360.8224 KHR
17 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2361.4061 KHR
18 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.9586 KHR
19 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.4208 KHR
20 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.2564 KHR
21 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.8612 KHR
22 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2362.6072 KHR
23 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.6314 KHR
24 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.9438 KHR
25 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8834 KHR
26 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.2091 KHR
27 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6436 KHR
28 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.921 KHR
29 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2390.9194 KHR
30 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.7954 KHR
31 máj. 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7174 KHR

Jun 2025

Dátum	KHR-NZD	NZD-KHR
01 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.1274 KHR
02 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2404.3477 KHR
03 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2405.3336 KHR
04 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.1253 KHR
05 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.1068 KHR
06 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2420.6513 KHR
07 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.5136 KHR
08 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2416.5894 KHR
09 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.9769 KHR
10 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6192 KHR
11 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2418.7502 KHR
12 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.158 KHR
13 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.7299 KHR
14 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2409.7935 KHR
15 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9899 KHR
16 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2423.2665 KHR
17 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2431.5251 KHR
18 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.9712 KHR
19 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8411 KHR
20 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9981 KHR
21 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
22 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
23 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.844 KHR
24 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.6151 KHR
25 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2412.6964 KHR
26 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2429.6768 KHR
27 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6358 KHR
28 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2426.3369 KHR
29 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.8153 KHR
30 jún. 2025	1 KHR = 0.0004 NZD	1 NZD = 2430.1205 KHR

Jul 2025

Dátum	KHR-NZD	NZD-KHR
01 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2451.8382 KHR
02 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2437.7377 KHR
03 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2436.3301 KHR
04 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2435.363 KHR
05 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2434.9992 KHR
06 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2439.2189 KHR
07 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2409.7882 KHR
08 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.3508 KHR
09 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2402.2176 KHR
10 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2414.1103 KHR
11 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2412.6542 KHR
12 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2408.6347 KHR
13 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2415.6165 KHR
14 júl. 2025	1 KHR = 0.0004 NZD	1 NZD = 2399.3146 KHR

KHR-NZD és NZD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek