KHR-PEN és PEN-KHR árfolyamok - 2025

KHR-PEN és PEN-KHR árfolyamok

Tekintse meg alul a(z) KHR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0009 PEN

1 PEN = 1093,0323 KHR

1É 2É 3É

Erről: KHR erre: PENErről: PEN erre: KHR

Jan 2025

Dátum	KHR-PEN	PEN-KHR
01 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 jan. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Dátum	KHR-PEN	PEN-KHR
01 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 febr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Dátum	KHR-PEN	PEN-KHR
01 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 márc. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Dátum	KHR-PEN	PEN-KHR
01 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 ápr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Dátum	KHR-PEN	PEN-KHR
01 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 máj. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Dátum	KHR-PEN	PEN-KHR
01 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
15 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
16 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.8274 KHR
17 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1111.5375 KHR
18 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1108.6228 KHR
19 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.8584 KHR
20 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.183 KHR
21 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
22 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
23 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.2523 KHR
24 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.2162 KHR
25 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1120.0384 KHR
26 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1121.5972 KHR
27 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.453 KHR
28 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
29 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
30 jún. 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.3365 KHR

Jul 2025

Dátum	KHR-PEN	PEN-KHR
01 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.4951 KHR
02 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.9003 KHR
03 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1127.0356 KHR
04 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0331 KHR
05 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0333 KHR
06 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0333 KHR
07 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.0438 KHR
08 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.1143 KHR
09 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.1172 KHR
10 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.8847 KHR
11 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.6642 KHR
12 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.674 KHR
13 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.7928 KHR
14 júl. 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.6738 KHR

KHR-PEN és PEN-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek