KHR-PEN és PEN-KHR árfolyamok - 2026

KHR-PEN és PEN-KHR árfolyamok

Tekintse meg alul a(z) KHR-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0008 PEN

1 PEN = 1177,432 KHR

1É 2É 3É

Erről: KHR erre: PENErről: PEN erre: KHR

Jan 2026

Dátum	KHR-PEN	PEN-KHR
01 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 jan. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Dátum	KHR-PEN	PEN-KHR
01 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 febr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Dátum	KHR-PEN	PEN-KHR
01 márc. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 márc. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 márc. 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 márc. 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Dátum	KHR-PEN	PEN-KHR
01 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 ápr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 ápr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Dátum	KHR-PEN	PEN-KHR
01 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR
12 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.5014 KHR
13 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.158 KHR
14 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.8987 KHR
15 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3433 KHR
16 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
17 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
18 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.3189 KHR
19 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.2168 KHR
20 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.7449 KHR
21 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1176.6925 KHR
22 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4446 KHR
23 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
24 máj. 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
25 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1177.8797 KHR
26 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1178.9677 KHR
27 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1183.4489 KHR
28 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.2661 KHR
29 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.5894 KHR
30 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1179.5839 KHR
31 máj. 2026	1 KHR = 0.0008 PEN	1 PEN = 1179.5839 KHR

KHR-PEN és PEN-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek