KHR-PGK és PGK-KHR árfolyamok - 2025

KHR-PGK és PGK-KHR árfolyamok

Tekintse meg alul a(z) KHR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,001 PGK

1 PGK = 990,827 KHR

1É 2É 3É

Erről: KHR erre: PGKErről: PGK erre: KHR

Jan 2025

Dátum	KHR-PGK	PGK-KHR
01 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Dátum	KHR-PGK	PGK-KHR
01 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Dátum	KHR-PGK	PGK-KHR
01 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Dátum	KHR-PGK	PGK-KHR
01 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR

KHR-PGK és PGK-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek