KHR-PGK és PGK-KHR árfolyamok - 2025

KHR-PGK és PGK-KHR árfolyamok

Tekintse meg alul a(z) KHR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,001 PGK

1 PGK = 980,1189 KHR

1É 2É 3É

Erről: KHR erre: PGKErről: PGK erre: KHR

Jan 2025

Dátum	KHR-PGK	PGK-KHR
01 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 jan. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Dátum	KHR-PGK	PGK-KHR
01 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 febr. 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Dátum	KHR-PGK	PGK-KHR
01 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 márc. 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Dátum	KHR-PGK	PGK-KHR
01 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 ápr. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Dátum	KHR-PGK	PGK-KHR
01 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 máj. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Dátum	KHR-PGK	PGK-KHR
01 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
15 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
16 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6952 KHR
17 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7063 KHR
18 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7446 KHR
19 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 957.8904 KHR
20 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6883 KHR
21 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
22 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
23 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9113 KHR
24 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.5859 KHR
25 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3369 KHR
26 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3916 KHR
27 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 971.846 KHR
28 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
29 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
30 jún. 2025	1 KHR = 0.001 PGK	1 PGK = 971.6684 KHR

Jul 2025

Dátum	KHR-PGK	PGK-KHR
01 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.8391 KHR
02 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3779 KHR
03 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.2735 KHR
04 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
05 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
06 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
07 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 958.1045 KHR
08 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 957.4948 KHR
09 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 957.2215 KHR
10 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 955.7091 KHR
11 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 969.7889 KHR
12 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 969.7973 KHR
13 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7789 KHR
14 júl. 2025	1 KHR = 0.001 PGK	1 PGK = 969.7973 KHR

KHR-PGK és PGK-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek