KHR-RUB és RUB-KHR árfolyamok - 2025

KHR-RUB és RUB-KHR árfolyamok

Tekintse meg alul a(z) KHR-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0216 RUB

1 RUB = 46,2256 KHR

1É 2É 3É

Erről: KHR erre: RUBErről: RUB erre: KHR

Jan 2025

Dátum	KHR-RUB	RUB-KHR
01 jan. 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 jan. 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 jan. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 jan. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 jan. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 jan. 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 jan. 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 jan. 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 jan. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 jan. 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 jan. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 jan. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 jan. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 jan. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 jan. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 jan. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 jan. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 jan. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 jan. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 jan. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 jan. 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 jan. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 jan. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 jan. 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 jan. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 jan. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 jan. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 jan. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 jan. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 jan. 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 jan. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Dátum	KHR-RUB	RUB-KHR
01 febr. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 febr. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 febr. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 febr. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 febr. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 febr. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 febr. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 febr. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 febr. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 febr. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 febr. 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 febr. 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 febr. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 febr. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 febr. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 febr. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 febr. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 febr. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 febr. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 febr. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 febr. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 febr. 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 febr. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 febr. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 febr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 febr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 febr. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 febr. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Dátum	KHR-RUB	RUB-KHR
01 márc. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 márc. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 márc. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 márc. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 márc. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 márc. 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 márc. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 márc. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 márc. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 márc. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 márc. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 márc. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 márc. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 márc. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 márc. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 márc. 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 márc. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 márc. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 márc. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 márc. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 márc. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 márc. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 márc. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 márc. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 márc. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 márc. 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Dátum	KHR-RUB	RUB-KHR
01 ápr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 ápr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 ápr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 ápr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 ápr. 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 ápr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 ápr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 ápr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 ápr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 ápr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 ápr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 ápr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 ápr. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 ápr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 ápr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 ápr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 ápr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 ápr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 ápr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 ápr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 ápr. 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 ápr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Dátum	KHR-RUB	RUB-KHR
01 máj. 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 máj. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 máj. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 máj. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 máj. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 máj. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 máj. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 máj. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 máj. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR
10 máj. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6931 KHR
11 máj. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5133 KHR
12 máj. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.2914 KHR
13 máj. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6917 KHR
14 máj. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8728 KHR
15 máj. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7927 KHR
16 máj. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5207 KHR
17 máj. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
18 máj. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
19 máj. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0224 KHR
20 máj. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.671 KHR
21 máj. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0223 KHR
22 máj. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2459 KHR
23 máj. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.278 KHR
24 máj. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
25 máj. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
26 máj. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0878 KHR
27 máj. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0192 KHR
28 máj. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.305 KHR
29 máj. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0313 KHR
30 máj. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9907 KHR
31 máj. 2025	1 KHR = 0.0193 RUB	1 RUB = 51.8646 KHR

Jun 2025

Dátum	KHR-RUB	RUB-KHR
01 jún. 2025	1 KHR = 0.0193 RUB	1 RUB = 51.7944 KHR
02 jún. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4814 KHR
03 jún. 2025	1 KHR = 0.0197 RUB	1 RUB = 50.8173 KHR
04 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9128 KHR
05 jún. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5825 KHR
06 jún. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5583 KHR
07 jún. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
08 jún. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
09 jún. 2025	1 KHR = 0.0197 RUB	1 RUB = 50.7844 KHR
10 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0208 KHR
11 jún. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4925 KHR
12 jún. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1266 KHR
13 jún. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5574 KHR
14 jún. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0387 KHR
15 jún. 2025	1 KHR = 0.02 RUB	1 RUB = 50.0387 KHR
16 jún. 2025	1 KHR = 0.0197 RUB	1 RUB = 50.811 KHR
17 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0645 KHR
18 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0597 KHR
19 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9376 KHR
20 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1196 KHR
21 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1005 KHR
22 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1005 KHR
23 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0267 KHR
24 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0224 KHR
25 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.063 KHR
26 jún. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2074 KHR
27 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9124 KHR
28 jún. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2141 KHR
29 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9604 KHR
30 jún. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0335 KHR

Jul 2025

Dátum	KHR-RUB	RUB-KHR
01 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1808 KHR
02 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9253 KHR
03 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9463 KHR
04 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9721 KHR
05 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1093 KHR
06 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9639 KHR
07 júl. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0819 KHR
08 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2464 KHR
09 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3102 KHR
10 júl. 2025	1 KHR = 0.0194 RUB	1 RUB = 51.5339 KHR
11 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3893 KHR
12 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.387 KHR
13 júl. 2025	1 KHR = 0.0194 RUB	1 RUB = 51.5371 KHR
14 júl. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3908 KHR

KHR-RUB és RUB-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek