KHR-RUB és RUB-KHR árfolyamok - 2026

KHR-RUB és RUB-KHR árfolyamok

Tekintse meg alul a(z) KHR-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0196 RUB

1 RUB = 51,057 KHR

1É 2É 3É

Erről: KHR erre: RUBErről: RUB erre: KHR

Jan 2026

Dátum	KHR-RUB	RUB-KHR
01 jan. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6932 KHR
02 jan. 2026	1 KHR = 0.02 RUB	1 RUB = 50.0778 KHR
03 jan. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
04 jan. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
05 jan. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7315 KHR
06 jan. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5354 KHR
07 jan. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8517 KHR
08 jan. 2026	1 KHR = 0.02 RUB	1 RUB = 49.9099 KHR
09 jan. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.7973 KHR
10 jan. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8293 KHR
11 jan. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6937 KHR
12 jan. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9683 KHR
13 jan. 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1213 KHR
14 jan. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.3428 KHR
15 jan. 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1166 KHR
16 jan. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7743 KHR
17 jan. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8274 KHR
18 jan. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7478 KHR
19 jan. 2026	1 KHR = 0.0194 RUB	1 RUB = 51.6482 KHR
20 jan. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7262 KHR
21 jan. 2026	1 KHR = 0.0192 RUB	1 RUB = 51.9655 KHR
22 jan. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0849 KHR
23 jan. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0721 KHR
24 jan. 2026	1 KHR = 0.0189 RUB	1 RUB = 52.9432 KHR
25 jan. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1623 KHR
26 jan. 2026	1 KHR = 0.0189 RUB	1 RUB = 52.7963 KHR
27 jan. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5904 KHR
28 jan. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6277 KHR
29 jan. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0942 KHR
30 jan. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2008 KHR
31 jan. 2026	1 KHR = 0.019 RUB	1 RUB = 52.662 KHR

Feb 2026

Dátum	KHR-RUB	RUB-KHR
01 febr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0705 KHR
02 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6167 KHR
03 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3912 KHR
04 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6308 KHR
05 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.7414 KHR
06 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.412 KHR
07 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5179 KHR
08 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4009 KHR
09 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0083 KHR
10 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0637 KHR
11 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1508 KHR
12 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0536 KHR
13 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0823 KHR
14 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6778 KHR
15 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0572 KHR
16 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3768 KHR
17 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3031 KHR
18 febr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5032 KHR
19 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3631 KHR
20 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3019 KHR
21 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
22 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
23 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1612 KHR
24 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3579 KHR
25 febr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4034 KHR
26 febr. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0178 KHR
27 febr. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8276 KHR
28 febr. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.927 KHR

Mar 2026

Dátum	KHR-RUB	RUB-KHR
01 márc. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8579 KHR
02 márc. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7384 KHR
03 márc. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.6853 KHR
04 márc. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.4016 KHR
05 márc. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9725 KHR
06 márc. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8825 KHR
07 márc. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
08 márc. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
09 márc. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.2789 KHR
10 márc. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8619 KHR
11 márc. 2026	1 KHR = 0.0198 RUB	1 RUB = 50.5616 KHR
12 márc. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6469 KHR
13 márc. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7418 KHR
14 márc. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
15 márc. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
16 márc. 2026	1 KHR = 0.0203 RUB	1 RUB = 49.189 KHR
17 márc. 2026	1 KHR = 0.0205 RUB	1 RUB = 48.8827 KHR
18 márc. 2026	1 KHR = 0.0209 RUB	1 RUB = 47.9111 KHR
19 márc. 2026	1 KHR = 0.0214 RUB	1 RUB = 46.6981 KHR
20 márc. 2026	1 KHR = 0.0211 RUB	1 RUB = 47.4473 KHR
21 márc. 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
22 márc. 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
23 márc. 2026	1 KHR = 0.0206 RUB	1 RUB = 48.6378 KHR
24 márc. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.681 KHR
25 márc. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5861 KHR
26 márc. 2026	1 KHR = 0.0206 RUB	1 RUB = 48.4622 KHR
27 márc. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0399 KHR
28 márc. 2026	1 KHR = 0.0203 RUB	1 RUB = 49.2757 KHR
29 márc. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.1051 KHR
30 márc. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.4334 KHR
31 márc. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0718 KHR

Apr 2026

Dátum	KHR-RUB	RUB-KHR
01 ápr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8145 KHR
02 ápr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8667 KHR
03 ápr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7626 KHR

KHR-RUB és RUB-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek