KHR-SCR és SCR-KHR árfolyamok - 2026

KHR-SCR és SCR-KHR árfolyamok

Tekintse meg alul a(z) KHR-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0035 SCR

1 SCR = 286,5332 KHR

1É 2É 3É

Erről: KHR erre: SCRErről: SCR erre: KHR

Jan 2026

Dátum	KHR-SCR	SCR-KHR
01 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.2088 KHR
02 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 284.3976 KHR
03 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
04 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
05 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.4121 KHR
06 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
07 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9684 KHR
08 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9828 KHR
09 jan. 2026	1 KHR = 0.0037 SCR	1 SCR = 269.7114 KHR
10 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.6625 KHR
11 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.9891 KHR
12 jan. 2026	1 KHR = 0.0037 SCR	1 SCR = 269.6104 KHR
13 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.042 KHR
14 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 297.5887 KHR
15 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.5058 KHR
16 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.0074 KHR
17 jan. 2026	1 KHR = 0.0038 SCR	1 SCR = 263.3501 KHR
18 jan. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.0849 KHR
19 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.207 KHR
20 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.2375 KHR
21 jan. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.0969 KHR
22 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 285.696 KHR
23 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1935 KHR
24 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
25 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
26 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 274.7948 KHR
27 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.6985 KHR
28 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.0214 KHR
29 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 285.8955 KHR
30 jan. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.19 KHR
31 jan. 2026	1 KHR = 0.0036 SCR	1 SCR = 277.2077 KHR

Feb 2026

Dátum	KHR-SCR	SCR-KHR
01 febr. 2026	1 KHR = 0.0036 SCR	1 SCR = 279.2955 KHR
02 febr. 2026	1 KHR = 0.0037 SCR	1 SCR = 268.7384 KHR
03 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1882 KHR
04 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.8445 KHR
05 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.06 KHR
06 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.556 KHR
07 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.9044 KHR
08 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.54 KHR
09 febr. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.3817 KHR
10 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2249 KHR
11 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.3431 KHR
12 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0389 KHR
13 febr. 2026	1 KHR = 0.0033 SCR	1 SCR = 298.9866 KHR
14 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.7442 KHR
15 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 298.1809 KHR
16 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.7823 KHR
17 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.7252 KHR
18 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6267 KHR
19 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.209 KHR
20 febr. 2026	1 KHR = 0.0033 SCR	1 SCR = 298.6618 KHR
21 febr. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
22 febr. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
23 febr. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.3706 KHR
24 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.0653 KHR
25 febr. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8244 KHR
26 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.0722 KHR
27 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2189 KHR
28 febr. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.5511 KHR

Mar 2026

Dátum	KHR-SCR	SCR-KHR
01 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8574 KHR
02 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 282.6578 KHR
03 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2511 KHR
04 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.2911 KHR
05 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1047 KHR
06 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5102 KHR
07 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
08 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
09 márc. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1432 KHR
10 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2385 KHR
11 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6159 KHR
12 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.0933 KHR
13 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1237 KHR
14 márc. 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
15 márc. 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
16 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.8679 KHR
17 márc. 2026	1 KHR = 0.0033 SCR	1 SCR = 299.6338 KHR
18 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.9548 KHR
19 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.3462 KHR
20 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.8253 KHR
21 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
22 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
23 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3201 KHR
24 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.1543 KHR
25 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.3926 KHR
26 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3799 KHR
27 márc. 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4203 KHR
28 márc. 2026	1 KHR = 0.0036 SCR	1 SCR = 278.0464 KHR
29 márc. 2026	1 KHR = 0.0038 SCR	1 SCR = 265.4495 KHR
30 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.6152 KHR
31 márc. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.0568 KHR

Apr 2026

Dátum	KHR-SCR	SCR-KHR
01 ápr. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4807 KHR
02 ápr. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.2444 KHR
03 ápr. 2026	1 KHR = 0.0036 SCR	1 SCR = 276.5972 KHR

KHR-SCR és SCR-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek