KHR-SRD és SRD-KHR árfolyamok - 2025

KHR-SRD és SRD-KHR árfolyamok

Tekintse meg alul a(z) KHR-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0091 SRD

1 SRD = 110,2534 KHR

1É 2É 3É

Erről: KHR erre: SRDErről: SRD erre: KHR

Jan 2025

Dátum	KHR-SRD	SRD-KHR
01 jan. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 jan. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 jan. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 jan. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 jan. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Dátum	KHR-SRD	SRD-KHR
01 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 febr. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 febr. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 febr. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 febr. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 febr. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Dátum	KHR-SRD	SRD-KHR
01 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 márc. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 márc. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 márc. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 márc. 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 márc. 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 márc. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 márc. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Dátum	KHR-SRD	SRD-KHR
01 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 ápr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 ápr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 ápr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 ápr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 ápr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Dátum	KHR-SRD	SRD-KHR
01 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 máj. 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 máj. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 máj. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 máj. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Dátum	KHR-SRD	SRD-KHR
01 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 jún. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 jún. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 jún. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 jún. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 jún. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 jún. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
15 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
16 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6262 KHR
17 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.336 KHR
18 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.0405 KHR
19 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9902 KHR
20 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.2295 KHR
21 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
22 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
23 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1087 KHR
24 jún. 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1458 KHR
25 jún. 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6191 KHR
26 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9806 KHR
27 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5562 KHR
28 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
29 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
30 jún. 2025	1 KHR = 0.0094 SRD	1 SRD = 106.0627 KHR

Jul 2025

Dátum	KHR-SRD	SRD-KHR
01 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6915 KHR
02 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7068 KHR
03 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4972 KHR
04 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0126 KHR
05 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
06 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
07 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4651 KHR
08 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7171 KHR
09 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5777 KHR
10 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7389 KHR
11 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.2682 KHR
12 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7304 KHR
13 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0696 KHR
14 júl. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7304 KHR

KHR-SRD és SRD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek