KHR-SRD és SRD-KHR árfolyamok - 2026

KHR-SRD és SRD-KHR árfolyamok

Tekintse meg alul a(z) KHR-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0094 SRD

1 SRD = 106,1028 KHR

1É 2É 3É

Erről: KHR erre: SRDErről: SRD erre: KHR

Jan 2026

Dátum	KHR-SRD	SRD-KHR
01 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1713 KHR
02 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1434 KHR
03 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
04 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
05 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3243 KHR
06 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9061 KHR
07 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.8967 KHR
08 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1382 KHR
09 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9028 KHR
10 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.5221 KHR
11 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2407 KHR
12 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.137 KHR
13 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3895 KHR
14 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.4291 KHR
15 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9911 KHR
16 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2167 KHR
17 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
18 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
19 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9576 KHR
20 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.122 KHR
21 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.985 KHR
22 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3138 KHR
23 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3012 KHR
24 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
25 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
26 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7057 KHR
27 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3356 KHR
28 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9144 KHR
29 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.59 KHR
30 jan. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8274 KHR
31 jan. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7149 KHR

Feb 2026

Dátum	KHR-SRD	SRD-KHR
01 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5246 KHR
02 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9284 KHR
03 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0628 KHR
04 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8449 KHR
05 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5393 KHR
06 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5673 KHR
07 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6422 KHR
08 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4003 KHR
09 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5793 KHR
10 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1167 KHR
11 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3587 KHR
12 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5435 KHR
13 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4723 KHR
14 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
15 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
16 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4766 KHR
17 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3466 KHR
18 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5112 KHR
19 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5981 KHR
20 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.899 KHR
21 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
22 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
23 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7179 KHR
24 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7574 KHR
25 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.037 KHR
26 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9294 KHR
27 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0218 KHR
28 febr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR

Mar 2026

Dátum	KHR-SRD	SRD-KHR
01 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR
02 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4659 KHR
03 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2614 KHR
04 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.657 KHR
05 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8791 KHR
06 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4038 KHR
07 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
08 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
09 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5826 KHR
10 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6362 KHR
11 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9063 KHR
12 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2123 KHR
13 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3601 KHR
14 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
15 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
16 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7678 KHR
17 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7193 KHR
18 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5867 KHR
19 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3066 KHR
20 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5273 KHR
21 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
22 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
23 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7285 KHR
24 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.5119 KHR
25 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
26 márc. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1724 KHR
27 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6377 KHR
28 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6992 KHR
29 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1681 KHR
30 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4954 KHR
31 márc. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3601 KHR

Apr 2026

Dátum	KHR-SRD	SRD-KHR
01 ápr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0322 KHR
02 ápr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0497 KHR
03 ápr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8281 KHR

KHR-SRD és SRD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek