KHR-THB és THB-KHR árfolyamok - 2025

KHR-THB és THB-KHR árfolyamok

Tekintse meg alul a(z) KHR-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0083 THB

1 THB = 119,9189 KHR

1É 2É 3É

Erről: KHR erre: THBErről: THB erre: KHR

Jan 2025

Dátum	KHR-THB	THB-KHR
01 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 jan. 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 jan. 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 jan. 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 jan. 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 jan. 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 jan. 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 jan. 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 jan. 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 jan. 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Dátum	KHR-THB	THB-KHR
01 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 febr. 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 febr. 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 febr. 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 febr. 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 febr. 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 febr. 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 febr. 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 febr. 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 febr. 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 febr. 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Dátum	KHR-THB	THB-KHR
01 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 márc. 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 márc. 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 márc. 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 márc. 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 márc. 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 márc. 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Dátum	KHR-THB	THB-KHR
01 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 ápr. 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 ápr. 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 ápr. 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 ápr. 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 ápr. 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 ápr. 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 ápr. 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 ápr. 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Dátum	KHR-THB	THB-KHR
01 máj. 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 máj. 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 máj. 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 máj. 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 máj. 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 máj. 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 máj. 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 máj. 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 máj. 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Dátum	KHR-THB	THB-KHR
01 jún. 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.7458 KHR
03 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.0583 KHR
04 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.5265 KHR
05 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.4117 KHR
06 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.0199 KHR
07 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
08 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
09 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.7705 KHR
10 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.9284 KHR
11 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.8604 KHR
12 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.5543 KHR
13 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.626 KHR
14 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.1919 KHR
15 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.1919 KHR
16 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.2074 KHR
17 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.1529 KHR
18 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.6744 KHR
19 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.0129 KHR
20 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.4131 KHR
21 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.1068 KHR
22 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.1068 KHR
23 jún. 2025	1 KHR = 0.0082 THB	1 THB = 121.5116 KHR
24 jún. 2025	1 KHR = 0.0082 THB	1 THB = 122.6572 KHR
25 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.8059 KHR
26 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.5129 KHR
27 jún. 2025	1 KHR = 0.0081 THB	1 THB = 122.9087 KHR
28 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.0523 KHR
29 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.0523 KHR
30 jún. 2025	1 KHR = 0.0081 THB	1 THB = 123.2628 KHR

Jul 2025

Dátum	KHR-THB	THB-KHR
01 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.8322 KHR
02 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.8002 KHR
03 júl. 2025	1 KHR = 0.0081 THB	1 THB = 124.0512 KHR
04 júl. 2025	1 KHR = 0.008 THB	1 THB = 124.27 KHR
05 júl. 2025	1 KHR = 0.0081 THB	1 THB = 124.1484 KHR
06 júl. 2025	1 KHR = 0.0081 THB	1 THB = 124.1484 KHR
07 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.284 KHR
08 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.315 KHR
09 júl. 2025	1 KHR = 0.0082 THB	1 THB = 122.5914 KHR
10 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.1835 KHR
11 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.5937 KHR
12 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.5437 KHR
13 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.933 KHR
14 júl. 2025	1 KHR = 0.0081 THB	1 THB = 123.58 KHR

KHR-THB és THB-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek