KHR-THB és THB-KHR árfolyamok - 2026

KHR-THB és THB-KHR árfolyamok

Tekintse meg alul a(z) KHR-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0079 THB

1 THB = 126,8187 KHR

1É 2É 3É

Erről: KHR erre: THBErről: THB erre: KHR

Jan 2026

Dátum	KHR-THB	THB-KHR
01 jan. 2026	1 KHR = 0.0079 THB	1 THB = 127.3441 KHR
02 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.6997 KHR
03 jan. 2026	1 KHR = 0.0079 THB	1 THB = 127.2854 KHR
04 jan. 2026	1 KHR = 0.0079 THB	1 THB = 127.2854 KHR
05 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.2074 KHR
06 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.3065 KHR
07 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.304 KHR
08 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.4052 KHR
09 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.6526 KHR
10 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.0977 KHR
11 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.9811 KHR
12 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.3967 KHR
13 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.8174 KHR
14 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.9958 KHR
15 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.1193 KHR
16 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.0427 KHR
17 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.3286 KHR
18 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.3286 KHR
19 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.8139 KHR
20 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.5781 KHR
21 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.3711 KHR
22 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.4814 KHR
23 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.1053 KHR
24 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.9211 KHR
25 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.9211 KHR
26 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.4856 KHR
27 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.333 KHR
28 jan. 2026	1 KHR = 0.0077 THB	1 THB = 129.1453 KHR
29 jan. 2026	1 KHR = 0.0078 THB	1 THB = 128.9126 KHR
30 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.9833 KHR
31 jan. 2026	1 KHR = 0.0078 THB	1 THB = 127.4543 KHR

Feb 2026

Dátum	KHR-THB	THB-KHR
01 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.0714 KHR
02 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.6687 KHR
03 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.8402 KHR
04 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.5841 KHR
05 febr. 2026	1 KHR = 0.0079 THB	1 THB = 127.198 KHR
06 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.6381 KHR
07 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.8895 KHR
08 febr. 2026	1 KHR = 0.0078 THB	1 THB = 127.5993 KHR
09 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.2009 KHR
10 febr. 2026	1 KHR = 0.0078 THB	1 THB = 129.0278 KHR
11 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.7097 KHR
12 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.9003 KHR
13 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.4643 KHR
14 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.2786 KHR
15 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.2786 KHR
16 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.2489 KHR
17 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.4877 KHR
18 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.3813 KHR
19 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.8509 KHR
20 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.91 KHR
21 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.9406 KHR
22 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.9406 KHR
23 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.4271 KHR
24 febr. 2026	1 KHR = 0.0077 THB	1 THB = 129.1639 KHR
25 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.8901 KHR
26 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.9571 KHR
27 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.8955 KHR
28 febr. 2026	1 KHR = 0.0078 THB	1 THB = 128.4551 KHR

Mar 2026

Dátum	KHR-THB	THB-KHR
01 márc. 2026	1 KHR = 0.0078 THB	1 THB = 128.4551 KHR
02 márc. 2026	1 KHR = 0.0078 THB	1 THB = 127.6475 KHR
03 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.4965 KHR
04 márc. 2026	1 KHR = 0.0079 THB	1 THB = 127.2989 KHR
05 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.8439 KHR
06 márc. 2026	1 KHR = 0.008 THB	1 THB = 125.598 KHR
07 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.0746 KHR
08 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.0746 KHR
09 márc. 2026	1 KHR = 0.008 THB	1 THB = 125.3248 KHR
10 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.8048 KHR
11 márc. 2026	1 KHR = 0.0079 THB	1 THB = 126.4405 KHR
12 márc. 2026	1 KHR = 0.0079 THB	1 THB = 125.9304 KHR
13 márc. 2026	1 KHR = 0.008 THB	1 THB = 124.4527 KHR
14 márc. 2026	1 KHR = 0.0081 THB	1 THB = 124.0337 KHR
15 márc. 2026	1 KHR = 0.0081 THB	1 THB = 124.0337 KHR
16 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.8928 KHR
17 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.9752 KHR
18 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.1652 KHR
19 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.8966 KHR
20 márc. 2026	1 KHR = 0.0082 THB	1 THB = 122.128 KHR
21 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.2205 KHR
22 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.2205 KHR
23 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.4891 KHR
24 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.2385 KHR
25 márc. 2026	1 KHR = 0.0081 THB	1 THB = 123.1305 KHR
26 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.5784 KHR
27 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.7319 KHR
28 márc. 2026	1 KHR = 0.0082 THB	1 THB = 122.0924 KHR
29 márc. 2026	1 KHR = 0.0081 THB	1 THB = 122.8505 KHR
30 márc. 2026	1 KHR = 0.0082 THB	1 THB = 121.8418 KHR
31 márc. 2026	1 KHR = 0.0082 THB	1 THB = 122.053 KHR

Apr 2026

Dátum	KHR-THB	THB-KHR
01 ápr. 2026	1 KHR = 0.0081 THB	1 THB = 123.1206 KHR
02 ápr. 2026	1 KHR = 0.0082 THB	1 THB = 121.912 KHR
03 ápr. 2026	1 KHR = 0.0082 THB	1 THB = 122.4352 KHR

KHR-THB és THB-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek