KHR-TRY és TRY-KHR árfolyamok - 2025

KHR-TRY és TRY-KHR árfolyamok

Tekintse meg alul a(z) KHR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0094 TRY

1 TRY = 106,3482 KHR

1É 2É 3É

Erről: KHR erre: TRYErről: TRY erre: KHR

Jan 2025

Dátum	KHR-TRY	TRY-KHR
01 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Dátum	KHR-TRY	TRY-KHR
01 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Dátum	KHR-TRY	TRY-KHR
01 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 márc. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 márc. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Dátum	KHR-TRY	TRY-KHR
01 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 ápr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 ápr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 ápr. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Dátum	KHR-TRY	TRY-KHR
01 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 máj. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 máj. 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 máj. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Dátum	KHR-TRY	TRY-KHR
01 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR
15 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.3123 KHR
16 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.5693 KHR
17 jún. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.6511 KHR
18 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.2429 KHR
19 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1742 KHR
20 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1324 KHR
21 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
22 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
23 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8249 KHR
24 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.0677 KHR
25 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8907 KHR
26 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8815 KHR
27 jún. 2025	1 KHR = 0.01 TRY	1 TRY = 100.4863 KHR
28 jún. 2025	1 KHR = 0.01 TRY	1 TRY = 100.3104 KHR
29 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6145 KHR
30 jún. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7597 KHR

Jul 2025

Dátum	KHR-TRY	TRY-KHR
01 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6572 KHR
02 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8334 KHR
03 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7107 KHR
04 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8268 KHR
05 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
06 júl. 2025	1 KHR = 0.0099 TRY	1 TRY = 100.865 KHR
07 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 100.4492 KHR
08 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 100.2627 KHR
09 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 100.2628 KHR
10 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 100.2122 KHR
11 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 99.7754 KHR
12 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 99.8342 KHR
13 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 100.0878 KHR
14 júl. 2025	1 KHR = 0.01 TRY	1 TRY = 99.6445 KHR

KHR-TRY és TRY-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek