KHR-TRY és TRY-KHR árfolyamok - 2025

KHR-TRY és TRY-KHR árfolyamok

Tekintse meg alul a(z) KHR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0091 TRY

1 TRY = 110,4284 KHR

1É 2É 3É

Erről: KHR erre: TRYErről: TRY erre: KHR

Jan 2025

Dátum	KHR-TRY	TRY-KHR
01 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Dátum	KHR-TRY	TRY-KHR
01 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 febr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 febr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 febr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Dátum	KHR-TRY	TRY-KHR
01 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 márc. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 márc. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 márc. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 márc. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Dátum	KHR-TRY	TRY-KHR
01 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 ápr. 2025	1 KHR = 0.0095 TRY	1 TRY = 104.9734 KHR

KHR-TRY és TRY-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek