currencystats247.com

CurrencyStats247 > Árfolyamok > KHR-TWD és TWD-KHR árfolyamok - 2025

KHR-TWD és TWD-KHR árfolyamok - 2025

KHR-TWD és TWD-KHR árfolyamok

Tekintse meg alul a(z) KHR-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KHR = 0,0082 TWD
1 TWD = 122,0408 KHR

Jan 2025

DátumKHR-TWDTWD-KHR
01 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 jan. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 jan. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DátumKHR-TWDTWD-KHR
01 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 febr. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 febr. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 febr. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DátumKHR-TWDTWD-KHR
01 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 márc. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 márc. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DátumKHR-TWDTWD-KHR
01 ápr. 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 ápr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 ápr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 ápr. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 ápr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2125 KHR

KHR-TWD és TWD-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats