KHR-UGX és UGX-KHR árfolyamok - 2025

KHR-UGX és UGX-KHR árfolyamok

Tekintse meg alul a(z) KHR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,9112 UGX

1 UGX = 1,0974 KHR

1É 2É 3É

Erről: KHR erre: UGXErről: UGX erre: KHR

Jan 2025

Dátum	KHR-UGX	UGX-KHR
01 jan. 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 jan. 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 jan. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 jan. 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 jan. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 jan. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 jan. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 jan. 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 jan. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 jan. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 jan. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 jan. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 jan. 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 jan. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 jan. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Dátum	KHR-UGX	UGX-KHR
01 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 febr. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 febr. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 febr. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 febr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 febr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 febr. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 febr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 febr. 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 febr. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 febr. 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 febr. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 febr. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 febr. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 febr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 febr. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 febr. 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 febr. 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 febr. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 febr. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Dátum	KHR-UGX	UGX-KHR
01 márc. 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 márc. 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 márc. 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 márc. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 márc. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 márc. 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 márc. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 márc. 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 márc. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 márc. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 márc. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 márc. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 márc. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 márc. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 márc. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 márc. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 márc. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 márc. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 márc. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Dátum	KHR-UGX	UGX-KHR
01 ápr. 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 ápr. 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 ápr. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 ápr. 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 ápr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 ápr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 ápr. 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 ápr. 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 ápr. 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 ápr. 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 ápr. 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 ápr. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 ápr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 ápr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 ápr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 ápr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 ápr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 ápr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 ápr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 ápr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 ápr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 ápr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 ápr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 ápr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 ápr. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 ápr. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 ápr. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 ápr. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 ápr. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 ápr. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Dátum	KHR-UGX	UGX-KHR
01 máj. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 máj. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 máj. 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 máj. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 máj. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 máj. 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 máj. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 máj. 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 máj. 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 máj. 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 máj. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 máj. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 máj. 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 máj. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 máj. 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 máj. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 máj. 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 máj. 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 máj. 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 máj. 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 máj. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 máj. 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 máj. 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 máj. 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 máj. 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Dátum	KHR-UGX	UGX-KHR
01 jún. 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 jún. 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 jún. 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 jún. 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 jún. 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 jún. 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 jún. 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 jún. 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 jún. 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 jún. 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 jún. 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 jún. 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 jún. 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 jún. 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
15 jún. 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
16 jún. 2025	1 KHR = 0.9005 UGX	1 UGX = 1.1105 KHR
17 jún. 2025	1 KHR = 0.8977 UGX	1 UGX = 1.114 KHR
18 jún. 2025	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
19 jún. 2025	1 KHR = 0.9001 UGX	1 UGX = 1.1109 KHR
20 jún. 2025	1 KHR = 0.8993 UGX	1 UGX = 1.112 KHR
21 jún. 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
22 jún. 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
23 jún. 2025	1 KHR = 0.9001 UGX	1 UGX = 1.111 KHR
24 jún. 2025	1 KHR = 0.8976 UGX	1 UGX = 1.114 KHR
25 jún. 2025	1 KHR = 0.8963 UGX	1 UGX = 1.1157 KHR
26 jún. 2025	1 KHR = 0.8964 UGX	1 UGX = 1.1156 KHR
27 jún. 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
28 jún. 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
29 jún. 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
30 jún. 2025	1 KHR = 0.8968 UGX	1 UGX = 1.1151 KHR

Jul 2025

Dátum	KHR-UGX	UGX-KHR
01 júl. 2025	1 KHR = 0.896 UGX	1 UGX = 1.116 KHR
02 júl. 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
03 júl. 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
04 júl. 2025	1 KHR = 0.8928 UGX	1 UGX = 1.12 KHR
05 júl. 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
06 júl. 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
07 júl. 2025	1 KHR = 0.893 UGX	1 UGX = 1.1198 KHR
08 júl. 2025	1 KHR = 0.8953 UGX	1 UGX = 1.117 KHR
09 júl. 2025	1 KHR = 0.894 UGX	1 UGX = 1.1185 KHR
10 júl. 2025	1 KHR = 0.8935 UGX	1 UGX = 1.1192 KHR
11 júl. 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
12 júl. 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 júl. 2025	1 KHR = 0.8912 UGX	1 UGX = 1.1221 KHR
14 júl. 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR

KHR-UGX és UGX-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek