KHR-UGX és UGX-KHR árfolyamok - 2025

KHR-UGX és UGX-KHR árfolyamok

Tekintse meg alul a(z) KHR-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,9154 UGX

1 UGX = 1,0924 KHR

1É 2É 3É

Erről: KHR erre: UGXErről: UGX erre: KHR

Jan 2025

Dátum	KHR-UGX	UGX-KHR
01 jan. 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 jan. 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 jan. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 jan. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 jan. 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 jan. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 jan. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 jan. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 jan. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 jan. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 jan. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 jan. 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 jan. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 jan. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 jan. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 jan. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 jan. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 jan. 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 jan. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 jan. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Dátum	KHR-UGX	UGX-KHR
01 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 febr. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 febr. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 febr. 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 febr. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 febr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 febr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 febr. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 febr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 febr. 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 febr. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 febr. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 febr. 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 febr. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 febr. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 febr. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 febr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 febr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 febr. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 febr. 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 febr. 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 febr. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 febr. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Dátum	KHR-UGX	UGX-KHR
01 márc. 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 márc. 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 márc. 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 márc. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 márc. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 márc. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 márc. 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 márc. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 márc. 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 márc. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 márc. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 márc. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 márc. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 márc. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 márc. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 márc. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 márc. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 márc. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 márc. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 márc. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 márc. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 márc. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 márc. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Dátum	KHR-UGX	UGX-KHR
01 ápr. 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 ápr. 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 ápr. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 ápr. 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 ápr. 2025	1 KHR = 0.9133 UGX	1 UGX = 1.095 KHR

KHR-UGX és UGX-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek