KHR-UYU és UYU-KHR árfolyamok - 2025

KHR-UYU és UYU-KHR árfolyamok

Tekintse meg alul a(z) KHR-UYU és a(z) UYU-UYU árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0107 UYU

1 UYU = 93,1968 KHR

1É 2É 3É

Erről: KHR erre: UYUErről: UYU erre: KHR

Jan 2025

Dátum	KHR-UYU	UYU-KHR
01 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7321 KHR
02 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.5047 KHR
03 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4991 KHR
04 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
05 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
06 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8305 KHR
07 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7677 KHR
08 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.89 KHR
09 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5297 KHR
10 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5803 KHR
11 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
12 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
13 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5028 KHR
14 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8191 KHR
15 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4786 KHR
16 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6248 KHR
17 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.63 KHR
18 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
19 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
20 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6314 KHR
21 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6301 KHR
22 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6292 KHR
23 jan. 2025	1 KHR = 0.0109 UYU	1 UYU = 92.0062 KHR
24 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5628 KHR
25 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
26 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
27 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2377 KHR
28 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9474 KHR
29 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4595 KHR
30 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.6573 KHR
31 jan. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR

Feb 2025

Dátum	KHR-UYU	UYU-KHR
01 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR
02 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9844 KHR
03 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7799 KHR
04 febr. 2025	1 KHR = 0.0107 UYU	1 UYU = 93.219 KHR
05 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3852 KHR
06 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2634 KHR
07 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3645 KHR
08 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
09 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
10 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.36 KHR
11 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4188 KHR
12 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5044 KHR
13 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5169 KHR
14 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1737 KHR
15 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
16 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
17 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2298 KHR
18 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8108 KHR
19 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8968 KHR
20 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7418 KHR
21 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8967 KHR
22 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
23 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
24 febr. 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7821 KHR
25 febr. 2025	1 KHR = 0.0107 UYU	1 UYU = 93.5707 KHR
26 febr. 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8861 KHR
27 febr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0878 KHR
28 febr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4455 KHR

Mar 2025

Dátum	KHR-UYU	UYU-KHR
01 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5238 KHR
02 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3025 KHR
03 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.213 KHR
04 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1024 KHR
05 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1292 KHR
06 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.15 KHR
07 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
08 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.462 KHR
09 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
10 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.2801 KHR
11 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5279 KHR
12 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8309 KHR
13 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4655 KHR
14 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6195 KHR
15 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0138 KHR
16 márc. 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8298 KHR
17 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1025 KHR
18 márc. 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8334 KHR
19 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 95.2796 KHR
20 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8436 KHR
21 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8627 KHR
22 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.7874 KHR
23 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7273 KHR
24 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7285 KHR
25 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.85 KHR
26 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0077 KHR
27 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0462 KHR
28 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0225 KHR
29 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1344 KHR
30 márc. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7366 KHR
31 márc. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8488 KHR

Apr 2025

Dátum	KHR-UYU	UYU-KHR
01 ápr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3404 KHR
02 ápr. 2025	1 KHR = 0.0105 UYU	1 UYU = 94.922 KHR
03 ápr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6808 KHR
04 ápr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6318 KHR
05 ápr. 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6241 KHR

KHR-UYU és UYU-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek