KHR-XPF és XPF-KHR árfolyamok - 2025

KHR-XPF és XPF-KHR árfolyamok

Tekintse meg alul a(z) KHR-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KHR = 0,0271 XPF

1 XPF = 36,8914 KHR

1É 2É 3É

Erről: KHR erre: XPFErről: XPF erre: KHR

Jan 2025

Dátum	KHR-XPF	XPF-KHR
01 jan. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 jan. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 jan. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 jan. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 jan. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 jan. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 jan. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 jan. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 jan. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 jan. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 jan. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 jan. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 jan. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 jan. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 jan. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 jan. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Dátum	KHR-XPF	XPF-KHR
01 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 febr. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 febr. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 febr. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 febr. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 febr. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 febr. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 febr. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 febr. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 febr. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 febr. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Dátum	KHR-XPF	XPF-KHR
01 márc. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 márc. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 márc. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 márc. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 márc. 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 márc. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 márc. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 márc. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 márc. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 márc. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 márc. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 márc. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 márc. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Dátum	KHR-XPF	XPF-KHR
01 ápr. 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 ápr. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 ápr. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 ápr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 ápr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 ápr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 ápr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 ápr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 ápr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 ápr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 ápr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 ápr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 ápr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 ápr. 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 ápr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 ápr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Dátum	KHR-XPF	XPF-KHR
01 máj. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 máj. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 máj. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 máj. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 máj. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 máj. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 máj. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 máj. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 máj. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 máj. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 máj. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 máj. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 máj. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 máj. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 máj. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7067 KHR
21 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9968 KHR
22 máj. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8861 KHR
23 máj. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1123 KHR
24 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
25 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
26 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.08 KHR
27 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0596 KHR
28 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9972 KHR
29 máj. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8699 KHR
30 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.034 KHR
31 máj. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0651 KHR

Jun 2025

Dátum	KHR-XPF	XPF-KHR
01 jún. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0136 KHR
02 jún. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2351 KHR
03 jún. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2964 KHR
04 jún. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2382 KHR
05 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4098 KHR
06 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.408 KHR
07 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
08 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
09 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.3969 KHR
10 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4434 KHR
11 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4425 KHR
12 jún. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9348 KHR
13 jún. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6745 KHR
14 jún. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6563 KHR
15 jún. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6563 KHR
16 jún. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.8168 KHR
17 jún. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7901 KHR
18 jún. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.5922 KHR
19 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4939 KHR
20 jún. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7013 KHR
21 jún. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.6977 KHR
22 jún. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.6977 KHR
23 jún. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4835 KHR
24 jún. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9678 KHR
25 jún. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9686 KHR
26 jún. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3436 KHR
27 jún. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3152 KHR
28 jún. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3412 KHR
29 jún. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3412 KHR
30 jún. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3959 KHR

Jul 2025

Dátum	KHR-XPF	XPF-KHR
01 júl. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.7032 KHR
02 júl. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.5738 KHR
03 júl. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.649 KHR
04 júl. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6306 KHR
05 júl. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6567 KHR
06 júl. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6567 KHR
07 júl. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4809 KHR
08 júl. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.411 KHR
09 júl. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3349 KHR
10 júl. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3957 KHR
11 júl. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.275 KHR
12 júl. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2682 KHR
13 júl. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3919 KHR
14 júl. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1878 KHR

KHR-XPF és XPF-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek