KHR-XPF és XPF-KHR árfolyamok - 2026

KHR-XPF és XPF-KHR árfolyamok

Tekintse meg alul a(z) KHR-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KHR = 0,0254 XPF

1 XPF = 39,3253 KHR

1É 2É 3É

Erről: KHR erre: XPFErről: XPF erre: KHR

Jan 2026

Dátum	KHR-XPF	XPF-KHR
01 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4245 KHR
02 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3844 KHR
03 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
04 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
05 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3125 KHR
06 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3653 KHR
07 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3376 KHR
08 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3107 KHR
09 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.194 KHR
10 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2917 KHR
11 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1869 KHR
12 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.309 KHR
13 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2955 KHR
14 jan. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3225 KHR
15 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1798 KHR
16 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1907 KHR
17 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
18 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
19 jan. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2339 KHR
20 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5686 KHR
21 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5368 KHR
22 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4733 KHR
23 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5858 KHR
24 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
25 jan. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
26 jan. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9959 KHR
27 jan. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.0903 KHR
28 jan. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.3461 KHR
29 jan. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2718 KHR
30 jan. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1836 KHR
31 jan. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9578 KHR

Feb 2026

Dátum	KHR-XPF	XPF-KHR
01 febr. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2639 KHR
02 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 40.0363 KHR
03 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8463 KHR
04 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.965 KHR
05 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.9193 KHR
06 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8785 KHR
07 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.939 KHR
08 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8484 KHR
09 febr. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1137 KHR
10 febr. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1637 KHR
11 febr. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1957 KHR
12 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 40.0554 KHR
13 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9827 KHR
14 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
15 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
16 febr. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9257 KHR
17 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8406 KHR
18 febr. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8611 KHR
19 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6533 KHR
20 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.655 KHR
21 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
22 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
23 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6439 KHR
24 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6064 KHR
25 febr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5786 KHR
26 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6551 KHR
27 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6313 KHR
28 febr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR

Mar 2026

Dátum	KHR-XPF	XPF-KHR
01 márc. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR
02 márc. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4415 KHR
03 márc. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0252 KHR
04 márc. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1267 KHR
05 márc. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0731 KHR
06 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8997 KHR
07 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
08 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
09 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8879 KHR
10 márc. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1637 KHR
11 márc. 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9873 KHR
12 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.853 KHR
13 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5404 KHR
14 márc. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
15 márc. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
16 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5716 KHR
17 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7011 KHR
18 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7441 KHR
19 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6025 KHR
20 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7163 KHR
21 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
22 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
23 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.779 KHR
24 márc. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9698 KHR
25 márc. 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9974 KHR
26 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6752 KHR
27 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6544 KHR
28 márc. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8182 KHR
29 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6249 KHR
30 márc. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5659 KHR
31 márc. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5352 KHR

Apr 2026

Dátum	KHR-XPF	XPF-KHR
01 ápr. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9155 KHR
02 ápr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5891 KHR
03 ápr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.593 KHR
04 ápr. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
05 ápr. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
06 ápr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6067 KHR
07 ápr. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8285 KHR
08 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2696 KHR
09 ápr. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1155 KHR
10 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2741 KHR
11 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
12 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
13 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2189 KHR
14 ápr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.66 KHR
15 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5275 KHR
16 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5674 KHR
17 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5256 KHR
18 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
19 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
20 ápr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4996 KHR
21 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4226 KHR
22 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3889 KHR
23 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4076 KHR
24 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.332 KHR
25 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
26 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
27 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4143 KHR
28 ápr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2276 KHR
29 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2972 KHR
30 ápr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3806 KHR

May 2026

Dátum	KHR-XPF	XPF-KHR
01 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5302 KHR
02 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
03 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
04 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3297 KHR
05 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3164 KHR
06 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5886 KHR
07 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5461 KHR
08 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5498 KHR
09 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
10 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
11 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5675 KHR
12 máj. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4721 KHR
13 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3828 KHR
14 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3672 KHR
15 máj. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1157 KHR
16 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1545 KHR
17 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1545 KHR
18 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2267 KHR
19 máj. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0649 KHR
20 máj. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1389 KHR
21 máj. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0329 KHR
22 máj. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.963 KHR
23 máj. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9484 KHR
24 máj. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9484 KHR
25 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1451 KHR
26 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1405 KHR
27 máj. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3088 KHR
28 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2213 KHR
29 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1975 KHR
30 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1788 KHR
31 máj. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1788 KHR

KHR-XPF és XPF-KHR árfolyaminformációk

A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kambodzsa és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek