KMF-LSL és LSL-KMF árfolyamok - 2025

KMF-LSL és LSL-KMF árfolyamok

Tekintse meg alul a(z) KMF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KMF = 0,0409 LSL

1 LSL = 24,4508 KMF

1É 2É 3É

Erről: KMF erre: LSLErről: LSL erre: KMF

Jan 2025

Dátum	KMF-LSL	LSL-KMF
01 jan. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 jan. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 jan. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 jan. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 jan. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 jan. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 jan. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 jan. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 jan. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 jan. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 jan. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 jan. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 jan. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 jan. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 jan. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 jan. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 jan. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 jan. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 jan. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 jan. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 jan. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 jan. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 jan. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 jan. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 jan. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 jan. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 jan. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 jan. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 jan. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 jan. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 jan. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Dátum	KMF-LSL	LSL-KMF
01 febr. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 febr. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 febr. 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 febr. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 febr. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 febr. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 febr. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 febr. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 febr. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 febr. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 febr. 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 febr. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 febr. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 febr. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 febr. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 febr. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 febr. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 febr. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 febr. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 febr. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 febr. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 febr. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 febr. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Dátum	KMF-LSL	LSL-KMF
01 márc. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 márc. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 márc. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 márc. 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 márc. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 márc. 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 márc. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 márc. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 márc. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 márc. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 márc. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 márc. 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 márc. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 márc. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 márc. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 márc. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 márc. 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 márc. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 márc. 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 márc. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 márc. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 márc. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 márc. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 márc. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 márc. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 márc. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Dátum	KMF-LSL	LSL-KMF
01 ápr. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 ápr. 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 ápr. 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 ápr. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 ápr. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
06 ápr. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
07 ápr. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2461 KMF
08 ápr. 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0212 KMF
09 ápr. 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8108 KMF
10 ápr. 2025	1 KMF = 0.0445 LSL	1 LSL = 22.4734 KMF
11 ápr. 2025	1 KMF = 0.0444 LSL	1 LSL = 22.5056 KMF
12 ápr. 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8298 KMF
13 ápr. 2025	1 KMF = 0.0441 LSL	1 LSL = 22.653 KMF
14 ápr. 2025	1 KMF = 0.0442 LSL	1 LSL = 22.6116 KMF
15 ápr. 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9304 KMF
16 ápr. 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9398 KMF
17 ápr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9896 KMF
18 ápr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9894 KMF
19 ápr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
20 ápr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
21 ápr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9888 KMF
22 ápr. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2568 KMF
23 ápr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1292 KMF
24 ápr. 2025	1 KMF = 0.0429 LSL	1 LSL = 23.2999 KMF
25 ápr. 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0252 KMF
26 ápr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
27 ápr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
28 ápr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1583 KMF
29 ápr. 2025	1 KMF = 0.0429 LSL	1 LSL = 23.3161 KMF
30 ápr. 2025	1 KMF = 0.0431 LSL	1 LSL = 23.2198 KMF

May 2025

Dátum	KMF-LSL	LSL-KMF
01 máj. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2641 KMF
02 máj. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.598 KMF
03 máj. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
04 máj. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
05 máj. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7483 KMF
06 máj. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8033 KMF
07 máj. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7029 KMF
08 máj. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8488 KMF
09 máj. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8442 KMF
10 máj. 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
11 máj. 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
12 máj. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8595 KMF
13 máj. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8305 KMF
14 máj. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1264 KMF
15 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2621 KMF
16 máj. 2025	1 KMF = 0.041 LSL	1 LSL = 24.4127 KMF
17 máj. 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
18 máj. 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
19 máj. 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4464 KMF
20 máj. 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5387 KMF
21 máj. 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4919 KMF
22 máj. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.127 KMF
23 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2681 KMF
24 máj. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
25 máj. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
26 máj. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3272 KMF
27 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2786 KMF
28 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2619 KMF
29 máj. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3273 KMF
30 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2762 KMF
31 máj. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.277 KMF

Jun 2025

Dátum	KMF-LSL	LSL-KMF
01 jún. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3099 KMF
02 jún. 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2391 KMF
03 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2497 KMF
04 jún. 2025	1 KMF = 0.041 LSL	1 LSL = 24.3653 KMF
05 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2782 KMF
06 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2452 KMF
07 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
08 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
09 jún. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3499 KMF
10 jún. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2869 KMF
11 jún. 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2361 KMF
12 jún. 2025	1 KMF = 0.0415 LSL	1 LSL = 24.079 KMF
13 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6793 KMF
14 jún. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
15 jún. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
16 jún. 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9849 KMF
17 jún. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8626 KMF
18 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7155 KMF
19 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6752 KMF
20 jún. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6637 KMF
21 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
22 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
23 jún. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.6067 KMF
24 jún. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1305 KMF
25 jún. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8837 KMF
26 jún. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8171 KMF
27 jún. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4758 KMF
28 jún. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
29 jún. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
30 jún. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6852 KMF

Jul 2025

Dátum	KMF-LSL	LSL-KMF
01 júl. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8293 KMF
02 júl. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7203 KMF
03 júl. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8639 KMF
04 júl. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7702 KMF
05 júl. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
06 júl. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
07 júl. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.5385 KMF
08 júl. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6567 KMF
09 júl. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5926 KMF
10 júl. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7208 KMF
11 júl. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6427 KMF
12 júl. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6236 KMF
13 júl. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.753 KMF
14 júl. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6236 KMF

KMF-LSL és LSL-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek