KMF-LSL és LSL-KMF árfolyamok - 2026

KMF-LSL és LSL-KMF árfolyamok

Tekintse meg alul a(z) KMF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KMF = 0,0389 LSL

1 LSL = 25,7259 KMF

1É 2É 3É

Erről: KMF erre: LSLErről: LSL erre: KMF

Jan 2026

Dátum	KMF-LSL	LSL-KMF
01 jan. 2026	1 KMF = 0.0394 LSL	1 LSL = 25.3541 KMF
02 jan. 2026	1 KMF = 0.0393 LSL	1 LSL = 25.4451 KMF
03 jan. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.5169 KMF
04 jan. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.5169 KMF
05 jan. 2026	1 KMF = 0.0391 LSL	1 LSL = 25.5732 KMF
06 jan. 2026	1 KMF = 0.039 LSL	1 LSL = 25.6364 KMF
07 jan. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.6741 KMF
08 jan. 2026	1 KMF = 0.0391 LSL	1 LSL = 25.5948 KMF
09 jan. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.5232 KMF
10 jan. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.6808 KMF
11 jan. 2026	1 KMF = 0.0391 LSL	1 LSL = 25.598 KMF
12 jan. 2026	1 KMF = 0.0387 LSL	1 LSL = 25.828 KMF
13 jan. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.6815 KMF
14 jan. 2026	1 KMF = 0.0388 LSL	1 LSL = 25.7802 KMF
15 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.8801 KMF
16 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.8967 KMF
17 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9241 KMF
18 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9241 KMF
19 jan. 2026	1 KMF = 0.0388 LSL	1 LSL = 25.8009 KMF
20 jan. 2026	1 KMF = 0.0387 LSL	1 LSL = 25.8717 KMF
21 jan. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.6901 KMF
22 jan. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.028 KMF
23 jan. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.0307 KMF
24 jan. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2236 KMF
25 jan. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2236 KMF
26 jan. 2026	1 KMF = 0.0382 LSL	1 LSL = 26.1893 KMF
27 jan. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.0697 KMF
28 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9241 KMF
29 jan. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.8966 KMF
30 jan. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9434 KMF
31 jan. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.7119 KMF

Feb 2026

Dátum	KMF-LSL	LSL-KMF
01 febr. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9299 KMF
02 febr. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.8934 KMF
03 febr. 2026	1 KMF = 0.0383 LSL	1 LSL = 26.1094 KMF
04 febr. 2026	1 KMF = 0.0382 LSL	1 LSL = 26.1688 KMF
05 febr. 2026	1 KMF = 0.0388 LSL	1 LSL = 25.8046 KMF
06 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9707 KMF
07 febr. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.0474 KMF
08 febr. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.0474 KMF
09 febr. 2026	1 KMF = 0.0382 LSL	1 LSL = 26.1586 KMF
10 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9956 KMF
11 febr. 2026	1 KMF = 0.0383 LSL	1 LSL = 26.0891 KMF
12 febr. 2026	1 KMF = 0.0382 LSL	1 LSL = 26.1485 KMF
13 febr. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9183 KMF
14 febr. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.884 KMF
15 febr. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.884 KMF
16 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9831 KMF
17 febr. 2026	1 KMF = 0.0387 LSL	1 LSL = 25.8602 KMF
18 febr. 2026	1 KMF = 0.0384 LSL	1 LSL = 26.0686 KMF
19 febr. 2026	1 KMF = 0.0388 LSL	1 LSL = 25.7551 KMF
20 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 26.004 KMF
21 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 26.004 KMF
22 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 26.004 KMF
23 febr. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9783 KMF
24 febr. 2026	1 KMF = 0.0383 LSL	1 LSL = 26.1229 KMF
25 febr. 2026	1 KMF = 0.038 LSL	1 LSL = 26.3101 KMF
26 febr. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2525 KMF
27 febr. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2808 KMF
28 febr. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2481 KMF

Mar 2026

Dátum	KMF-LSL	LSL-KMF
01 márc. 2026	1 KMF = 0.0381 LSL	1 LSL = 26.2481 KMF
02 márc. 2026	1 KMF = 0.0386 LSL	1 LSL = 25.9355 KMF
03 márc. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.4841 KMF
04 márc. 2026	1 KMF = 0.0385 LSL	1 LSL = 25.9861 KMF
05 márc. 2026	1 KMF = 0.0389 LSL	1 LSL = 25.701 KMF
06 márc. 2026	1 KMF = 0.0395 LSL	1 LSL = 25.3443 KMF
07 márc. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.4839 KMF
08 márc. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.4839 KMF
09 márc. 2026	1 KMF = 0.0395 LSL	1 LSL = 25.2876 KMF
10 márc. 2026	1 KMF = 0.0383 LSL	1 LSL = 26.09 KMF
11 márc. 2026	1 KMF = 0.0387 LSL	1 LSL = 25.8367 KMF
12 márc. 2026	1 KMF = 0.0388 LSL	1 LSL = 25.759 KMF
13 márc. 2026	1 KMF = 0.0393 LSL	1 LSL = 25.476 KMF
14 márc. 2026	1 KMF = 0.039 LSL	1 LSL = 25.6635 KMF
15 márc. 2026	1 KMF = 0.039 LSL	1 LSL = 25.6635 KMF
16 márc. 2026	1 KMF = 0.039 LSL	1 LSL = 25.6242 KMF
17 márc. 2026	1 KMF = 0.039 LSL	1 LSL = 25.6659 KMF
18 márc. 2026	1 KMF = 0.0391 LSL	1 LSL = 25.5429 KMF
19 márc. 2026	1 KMF = 0.0394 LSL	1 LSL = 25.3898 KMF
20 márc. 2026	1 KMF = 0.0394 LSL	1 LSL = 25.378 KMF
21 márc. 2026	1 KMF = 0.0394 LSL	1 LSL = 25.3555 KMF
22 márc. 2026	1 KMF = 0.0394 LSL	1 LSL = 25.3555 KMF
23 márc. 2026	1 KMF = 0.0397 LSL	1 LSL = 25.2199 KMF
24 márc. 2026	1 KMF = 0.0401 LSL	1 LSL = 24.9237 KMF
25 márc. 2026	1 KMF = 0.0396 LSL	1 LSL = 25.2756 KMF
26 márc. 2026	1 KMF = 0.04 LSL	1 LSL = 24.9762 KMF
27 márc. 2026	1 KMF = 0.0402 LSL	1 LSL = 24.8639 KMF
28 márc. 2026	1 KMF = 0.0401 LSL	1 LSL = 24.9412 KMF
29 márc. 2026	1 KMF = 0.04 LSL	1 LSL = 25.0065 KMF
30 márc. 2026	1 KMF = 0.0401 LSL	1 LSL = 24.9357 KMF
31 márc. 2026	1 KMF = 0.0401 LSL	1 LSL = 24.9608 KMF

Apr 2026

Dátum	KMF-LSL	LSL-KMF
01 ápr. 2026	1 KMF = 0.0392 LSL	1 LSL = 25.5188 KMF
02 ápr. 2026	1 KMF = 0.0398 LSL	1 LSL = 25.1102 KMF
03 ápr. 2026	1 KMF = 0.0397 LSL	1 LSL = 25.1842 KMF

KMF-LSL és LSL-KMF árfolyaminformációk

A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Comore-szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek